Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

28.48 -0.21 (-0.73%)
Official Closing Price Updated: 8:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 26.12 26.17 26.04 26.06 8,690 -0.08(-0.31%)
Dec 30, 2021 26.16 26.25 26.14 26.14 10,764 +0.00(+0.00%)
Dec 29, 2021 26.18 26.25 26.14 26.14 20,056 -0.06(-0.23%)
Dec 28, 2021 26.18 26.31 26.15 26.20 38,166 -0.02(-0.08%)
Dec 27, 2021 26.25 26.28 26.16 26.22 18,550 +0.02(+0.08%)
Dec 23, 2021 26.28 26.28 26.16 26.20 174,523 -0.08(-0.30%)
Dec 22, 2021 26.20 26.37 26.20 26.28 26,726 -0.05(-0.19%)
Dec 21, 2021 26.39 26.40 26.33 26.33 16,450 -0.06(-0.23%)
Dec 20, 2021 26.33 26.40 26.25 26.39 15,880 +0.03(+0.11%)
Dec 17, 2021 26.26 26.38 26.25 26.36 16,095 +0.08(+0.30%)
Dec 16, 2021 26.28 26.36 26.23 26.28 21,280 -0.06(-0.23%)
Dec 15, 2021 26.49 26.50 26.33 26.34 18,649 -0.12(-0.45%)
Dec 14, 2021 26.36 26.48 26.36 26.46 31,501 +0.08(+0.29%)
Dec 13, 2021 26.27 26.39 26.27 26.38 31,125 +0.09(+0.36%)
Dec 10, 2021 26.35 26.35 26.21 26.29 13,402 -0.04(-0.15%)
Dec 09, 2021 26.27 26.38 26.27 26.33 43,775 +0.04(+0.15%)
Dec 08, 2021 26.23 26.34 26.23 26.29 315,028 -0.13(-0.49%)
Dec 07, 2021 26.38 26.43 26.27 26.42 15,011 +0.03(+0.11%)
Dec 06, 2021 26.42 26.46 26.36 26.39 19,480 +0.01(+0.04%)
Dec 03, 2021 26.32 26.46 26.28 26.38 46,985 +0.08(+0.30%)
Dec 02, 2021 26.33 26.46 26.13 26.30 20,919 -0.05(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.