Essent Group Ltd (NY: ESNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	42.31	43.40	42.21	42.69	630,080	+0.12(+0.29%)
Jul 29, 2021	42.33	42.90	41.98	42.56	448,914	+0.71(+1.69%)
Jul 28, 2021	41.47	42.30	40.98	41.86	455,741	+0.73(+1.77%)
Jul 27, 2021	40.78	41.42	40.60	41.13	385,272	-0.21(-0.50%)
Jul 26, 2021	41.58	42.04	41.14	41.34	272,954	-0.01(-0.02%)
Jul 23, 2021	41.29	41.54	41.10	41.35	325,776	+0.43(+1.04%)
Jul 22, 2021	41.30	41.50	40.49	40.92	324,350	-0.67(-1.61%)
Jul 21, 2021	41.47	42.40	41.47	41.59	482,949	+0.52(+1.27%)
Jul 20, 2021	40.06	41.53	40.06	41.07	1,075,342	+0.96(+2.40%)
Jul 19, 2021	40.53	41.12	39.81	40.11	689,477	-1.40(-3.37%)
Jul 16, 2021	42.31	42.33	41.43	41.51	560,288	-0.45(-1.08%)
Jul 15, 2021	41.29	42.33	41.12	41.96	469,618	+0.21(+0.50%)
Jul 14, 2021	41.80	42.26	41.34	41.75	474,510	+0.25(+0.59%)
Jul 13, 2021	41.92	42.17	41.45	41.51	795,718	-0.86(-2.03%)
Jul 12, 2021	41.11	42.57	40.73	42.37	722,186	+0.86(+2.07%)
Jul 09, 2021	41.44	41.62	41.16	41.51	479,003	+0.68(+1.67%)
Jul 08, 2021	40.65	41.63	40.43	40.83	678,958	-0.51(-1.23%)
Jul 07, 2021	41.58	42.18	41.22	41.34	437,066	-0.52(-1.24%)
Jul 06, 2021	42.49	42.51	41.51	41.86	517,477	-0.99(-2.32%)
Jul 02, 2021	43.49	43.49	42.62	42.85	467,414	-0.34(-0.79%)