USA Momentum Factor Ishares Edge MSCI ETF (NY: MTUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	186.37	187.23	182.74	183.15	1,514,665	-4.74(-2.52%)
Nov 29, 2021	187.66	188.48	185.69	187.89	1,133,342	+2.84(+1.53%)
Nov 26, 2021	184.73	186.05	184.14	185.05	739,210	-3.74(-1.98%)
Nov 24, 2021	187.11	189.05	186.20	188.79	704,737	+0.86(+0.46%)
Nov 23, 2021	188.12	189.19	186.07	187.93	738,725	+0.04(+0.02%)
Nov 22, 2021	188.99	190.29	187.03	187.89	1,332,521	+0.48(+0.26%)
Nov 19, 2021	187.92	188.55	186.88	187.41	593,185	-1.24(-0.66%)
Nov 18, 2021	189.41	188.82	188.49	188.65	631,851	-0.05(-0.03%)
Nov 17, 2021	189.94	189.97	188.17	188.70	4,786,813	-1.45(-0.76%)
Nov 16, 2021	189.18	190.61	188.68	190.15	593,643	+0.98(+0.52%)
Nov 15, 2021	190.14	190.14	188.53	189.17	594,241	-0.58(-0.31%)
Nov 12, 2021	189.45	189.85	188.54	189.75	879,876	+0.84(+0.44%)
Nov 11, 2021	189.38	189.87	188.72	188.91	630,460	+0.53(+0.28%)
Nov 10, 2021	189.24			188.38	1,237,931	-1.99(-1.05%)
Nov 09, 2021	192.93	193.08	189.07	190.37	2,870,269	-2.93(-1.52%)
Nov 08, 2021	193.02	194.25	192.64	193.30	764,715	+0.53(+0.27%)
Nov 05, 2021	193.60	194.19	191.70	192.77	689,645	-0.25(-0.13%)
Nov 04, 2021	193.70	193.70	191.53	193.02	742,089	-0.73(-0.38%)
Nov 03, 2021	192.29	193.81	191.36	193.75	683,309	+1.14(+0.59%)
Nov 02, 2021	191.75	192.75	191.44	192.61	1,902,193	-0.03(-0.02%)