Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	16.21	16.66	15.95	16.47	459,337	+0.36(+2.23%)
Mar 30, 2021	16.16	16.29	16.04	16.11	250,232	-0.03(-0.19%)
Mar 29, 2021	16.72	16.89	16.14	16.14	139,794	-0.64(-3.81%)
Mar 26, 2021	16.91	16.98	16.58	16.78	186,114	+0.18(+1.08%)
Mar 25, 2021	16.13	16.72	15.65	16.60	231,839	+0.31(+1.90%)
Mar 24, 2021	16.49	17.35	16.26	16.29	268,358	+0.00(+0.00%)
Mar 23, 2021	16.60	16.68	16.16	16.29	423,541	-0.54(-3.20%)
Mar 22, 2021	17.49	17.49	16.59	16.83	257,758	-0.66(-3.76%)
Mar 19, 2021	17.72	17.82	17.19	17.49	845,080	-0.29(-1.63%)
Mar 18, 2021	17.35	18.38	17.35	17.78	282,727	+0.12(+0.68%)
Mar 17, 2021	17.40	17.73	17.13	17.66	138,955	+0.24(+1.37%)
Mar 16, 2021	17.85	17.90	17.16	17.42	162,450	-0.61(-3.38%)
Mar 15, 2021	18.36	18.47	17.87	18.03	386,954	-0.47(-2.53%)
Mar 12, 2021	18.26	18.75	18.18	18.50	134,699	+0.35(+1.92%)
Mar 11, 2021	18.09	18.16	17.87	18.15	150,911	+0.07(+0.38%)
Mar 10, 2021	17.40	18.25	17.22	18.08	337,916	+0.66(+3.77%)
Mar 09, 2021	18.27	18.27	17.37	17.42	525,519	-0.80(-4.37%)
Mar 08, 2021	17.47	18.30	17.40	18.22	221,488	+0.93(+5.41%)
Mar 05, 2021	17.18	17.30	16.47	17.28	263,249	+0.35(+2.06%)
Mar 04, 2021	17.50	17.58	16.71	16.94	699,204	-0.56(-3.18%)
Mar 03, 2021	17.03	17.81	17.03	17.49	282,886	+0.48(+2.81%)
Mar 02, 2021	16.80	17.30	16.80	17.02	325,366	+0.12(+0.71%)