Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	135.17	139.28	134.86	139.05	3,148,575	+4.75(+3.54%)
Apr 29, 2021	132.94	134.30	130.90	134.30	1,837,831	+1.68(+1.27%)
Apr 28, 2021	133.72	133.81	132.09	132.62	1,277,947	-0.68(-0.51%)
Apr 27, 2021	134.18	134.18	132.18	133.30	1,201,268	-0.27(-0.20%)
Apr 26, 2021	134.72	134.72	133.13	133.57	1,493,724	-0.73(-0.54%)
Apr 23, 2021	134.16	135.00	133.11	134.30	773,937	-0.01(-0.01%)
Apr 22, 2021	135.44	135.76	134.24	134.31	1,183,516	-1.59(-1.17%)
Apr 21, 2021	136.91	137.24	135.44	135.91	1,591,506	-0.11(-0.08%)
Apr 20, 2021	133.37	136.77	133.37	136.01	1,533,764	+2.87(+2.15%)
Apr 19, 2021	131.74	133.35	131.02	133.15	859,490	+1.62(+1.23%)
Apr 16, 2021	132.97	133.16	131.12	131.53	1,433,904	-1.15(-0.87%)
Apr 15, 2021	130.19	132.82	130.13	132.68	1,071,845	+3.26(+2.52%)
Apr 14, 2021	131.34	131.82	129.24	129.42	804,601	-2.32(-1.76%)
Apr 13, 2021	129.40	131.98	129.16	131.73	1,430,211	+2.41(+1.86%)
Apr 12, 2021	127.50	129.46	126.42	129.33	1,081,333	+2.04(+1.60%)
Apr 09, 2021	127.96	128.00	126.44	127.29	1,537,000	-0.56(-0.44%)
Apr 08, 2021	129.80	131.39	127.65	127.85	1,676,511	-0.92(-0.71%)
Apr 07, 2021	130.90	130.98	128.43	128.77	1,916,248	-1.59(-1.22%)
Apr 06, 2021	131.03	131.25	128.92	130.36	1,405,634	-0.99(-0.75%)
Apr 05, 2021	129.34	131.44	128.61	131.35	1,407,210	+2.27(+1.76%)