BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.54	14.55	14.54	14.55	303	+0.08(+0.55%)
Feb 25, 2021	14.54	14.54	14.47	14.47	2,839	-0.14(-0.95%)
Feb 24, 2021	14.57	14.61	14.57	14.61	1,947	-0.03(-0.20%)
Feb 23, 2021	14.66	14.66	14.49	14.64	3,711	+0.00(+0.00%)
Feb 22, 2021	15.00	15.00	14.62	14.64	5,267	-0.12(-0.80%)
Feb 19, 2021	14.79	14.85	14.76	14.76	1,620	-0.15(-0.99%)
Feb 18, 2021	14.90	14.94	14.90	14.90	1,169	-0.15(-0.98%)
Feb 17, 2021	15.06	15.06	14.98	15.05	1,775	-0.23(-1.49%)
Feb 16, 2021	15.28	15.28	15.28	15.28	133	-0.01(-0.06%)
Feb 12, 2021	15.06	15.29	15.06	15.29	1,822	+0.06(+0.36%)
Feb 11, 2021	15.23	15.23	15.23	15.23	1,507	+0.04(+0.27%)
Feb 10, 2021	15.19	15.19	15.19	15.19	528	-0.07(-0.46%)
Feb 09, 2021	15.16	15.26	15.16	15.26	1,675	+0.13(+0.85%)
Feb 08, 2021	14.87	15.14	14.87	15.13	6,100	+0.27(+1.79%)
Feb 05, 2021	15.26	15.26	14.85	14.87	7,616	-0.49(-3.19%)
Feb 04, 2021	15.36	15.36	15.36	15.36	156	-0.00(-0.01%)
Feb 03, 2021	15.36	15.36	15.36	15.36	146	+0.00(+0.00%)
Feb 02, 2021	15.17	15.36	15.17	15.36	390	+0.11(+0.73%)