Mstar Global Upstream Natural Resources ETF (NY: GUNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	35.15	35.25	35.07	35.20	700,541	+0.11(+0.31%)
May 27, 2021	35.12	35.23	35.12	35.10	811,506	+0.24(+0.69%)
May 26, 2021	34.68	34.93	34.63	34.85	1,129,014	+0.17(+0.49%)
May 25, 2021	35.08	35.08	34.67	34.68	820,794	-0.38(-1.09%)
May 24, 2021	34.98	35.17	34.86	35.07	517,883	+0.19(+0.54%)
May 21, 2021	35.04	35.24	34.80	34.88	689,838	-0.10(-0.28%)
May 20, 2021	34.93	35.06	34.74	34.98	959,150	+0.06(+0.18%)
May 19, 2021	35.08	35.18	34.65	34.92	1,387,937	-0.82(-2.30%)
May 18, 2021	36.09	36.18	35.72	35.74	1,298,193	-0.21(-0.57%)
May 17, 2021	35.43	35.96	35.39	35.94	998,191	+0.39(+1.11%)
May 14, 2021	35.17	35.57	35.17	35.55	1,080,186	+0.50(+1.43%)
May 13, 2021	34.92	35.30	34.70	35.05	1,608,139	-0.13(-0.38%)
May 12, 2021	35.63	35.85	35.09	35.18	1,509,932	-0.57(-1.60%)
May 11, 2021	35.47	35.85	35.27	35.76	1,525,063	-0.21(-0.57%)
May 10, 2021	36.42	36.52	35.91	35.96	1,046,216	-0.04(-0.12%)
May 07, 2021	35.43	36.01	35.36	36.01	957,962	+0.63(+1.79%)
May 06, 2021	35.01	35.37	34.75	35.37	692,040	+0.52(+1.49%)
May 05, 2021	34.78	34.92	34.42	34.85	701,587	+0.58(+1.69%)
May 04, 2021	34.16	34.33	33.94	34.27	811,785	+0.04(+0.10%)