BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	13.21	13.27	13.21	13.26	49,700	+0.05(+0.41%)
Oct 28, 2021	13.30	13.40	13.15	13.21	69,989	-0.07(-0.54%)
Oct 27, 2021	13.33	13.34	13.17	13.28	91,768	-0.08(-0.60%)
Oct 26, 2021	13.32	13.39		13.36	67,714	+0.02(+0.13%)
Oct 25, 2021	13.42	13.45	13.25	13.34	40,377	-0.04(-0.27%)
Oct 22, 2021	13.39	13.41	13.36	13.38	31,201	+0.04(+0.34%)
Oct 21, 2021	13.45	13.49	13.33	13.33	52,071	-0.13(-1.00%)
Oct 20, 2021	13.42	13.48	13.37	13.47	79,436	+0.01(+0.07%)
Oct 19, 2021	13.44	13.53	13.42	13.46	22,084	-0.01(-0.07%)
Oct 18, 2021	13.69	13.69	13.46	13.47	80,489	-0.29(-2.08%)
Oct 15, 2021	13.73	13.94	13.65	13.75	28,905	+0.05(+0.39%)
Oct 14, 2021	13.71	13.71	13.66	13.70	35,668	+0.11(+0.83%)
Oct 13, 2021	13.59	13.59	13.54	13.59	29,438	+0.06(+0.46%)
Oct 12, 2021	13.59	13.59	13.52	13.52	3,732	-0.07(-0.52%)
Oct 11, 2021	13.61	13.61	13.55	13.59	14,077	+0.05(+0.40%)
Oct 08, 2021	13.66	13.66	13.54	13.54	25,150	-0.05(-0.39%)
Oct 07, 2021	13.60	13.77	13.55	13.59	29,082	+0.03(+0.20%)
Oct 06, 2021	13.68	13.68	13.56	13.57	9,790	-0.05(-0.39%)
Oct 05, 2021	13.64	13.64	13.51	13.62	27,004	+0.06(+0.46%)
Oct 04, 2021	13.71	13.73	13.48	13.56	70,271	-0.10(-0.72%)