Embraer-Empresa Brasileira DE Aeronautica ADR (NY: ERJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	15.94	15.98	15.40	15.53	2,325,393	-0.41(-2.57%)
Oct 28, 2021	15.90	16.34	15.68	15.94	1,863,521	-0.27(-1.67%)
Oct 27, 2021	16.70	16.70	16.07	16.21	2,300,863	-0.43(-2.58%)
Oct 26, 2021	16.92			16.64	3,120,884	-0.85(-4.86%)
Oct 25, 2021	17.47	17.59	17.16	17.49	1,965,798	+0.29(+1.69%)
Oct 22, 2021	16.80	17.45	16.13	17.20	4,565,314	+0.15(+0.88%)
Oct 21, 2021	17.36	17.77	16.71	17.05	2,909,933	-0.75(-4.21%)
Oct 20, 2021	17.91	18.15	17.62	17.80	2,150,582	+0.04(+0.23%)
Oct 19, 2021	18.36	18.36	17.74	17.76	1,829,519	-0.88(-4.72%)
Oct 18, 2021	18.41	18.91	18.40	18.64	1,509,739	-0.19(-1.01%)
Oct 15, 2021	19.03	19.40	18.79	18.83	1,433,702	-0.02(-0.11%)
Oct 14, 2021	18.82	18.97	18.40	18.85	1,199,029	-0.03(-0.16%)
Oct 13, 2021	18.99	19.22	18.56	18.88	1,245,191	+0.07(+0.37%)
Oct 12, 2021	18.85	19.10	18.70	18.81	998,088	+0.00(+0.00%)
Oct 11, 2021	18.14	19.11	18.04	18.81	2,551,608	+0.79(+4.38%)
Oct 08, 2021	17.74	18.25	17.48	18.02	2,565,640	+0.41(+2.33%)
Oct 07, 2021	17.09	17.77	17.08	17.61	2,431,472	+0.50(+2.92%)
Oct 06, 2021	15.79	17.18	15.66	17.11	3,142,620	+0.30(+1.78%)
Oct 05, 2021	17.48	17.59	16.71	16.81	2,395,727	-0.80(-4.54%)
Oct 04, 2021	18.33	18.37	17.55	17.61	1,301,990	-0.50(-2.76%)