Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	1.410	1.480	1.410	1.470	83,503	+0.06(+4.26%)
Mar 30, 2021	1.370	1.440	1.351	1.410	155,949	+0.00(+0.00%)
Mar 29, 2021	1.480	1.480	1.400	1.410	196,544	-0.06(-4.08%)
Mar 26, 2021	1.490	1.500	1.400	1.470	290,500	-0.03(-2.00%)
Mar 25, 2021	1.500	1.580	1.450	1.500	959,805	+0.01(+0.67%)
Mar 24, 2021	1.510	1.560	1.460	1.490	1,092,494	+0.03(+2.05%)
Mar 23, 2021	1.520	1.530	1.460	1.460	215,680	+0.00(+0.00%)
Mar 22, 2021	1.490	1.510	1.460	1.460	150,590	-0.02(-1.35%)
Mar 19, 2021	1.480	1.555	1.470	1.480	356,600	-0.09(-5.73%)
Mar 18, 2021	1.470	1.750	1.450	1.570	1,140,419	+0.10(+6.80%)
Mar 17, 2021	1.470	1.540	1.420	1.470	215,459	-0.05(-3.29%)
Mar 16, 2021	1.570	1.590	1.470	1.520	169,663	-0.01(-0.65%)
Mar 15, 2021	1.560	1.560	1.490	1.530	150,354	-0.01(-0.64%)
Mar 12, 2021	1.310	1.580	1.280	1.540	544,600	+0.04(+2.66%)
Mar 11, 2021	1.520	1.540	1.460	1.500	228,348	-0.02(-1.32%)
Mar 10, 2021	1.500	1.560	1.400	1.520	269,909	+0.09(+6.29%)
Mar 09, 2021	1.400	1.440	1.350	1.430	218,090	+0.09(+6.72%)
Mar 08, 2021	1.400	1.450	1.310	1.340	182,789	-0.08(-5.63%)
Mar 05, 2021	1.310	1.450	1.180	1.420	513,100	+0.11(+8.40%)
Mar 04, 2021	1.430	1.450	1.300	1.310	668,412	-0.12(-8.39%)
Mar 03, 2021	1.620	1.630	1.430	1.430	290,465	-0.19(-11.73%)
Mar 02, 2021	1.650	1.670	1.600	1.620	229,614	+0.01(+0.62%)