Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	43.50	44.12	41.31	41.64	1,653,311	-2.13(-4.86%)
Jan 28, 2021	43.17	44.38	42.91	43.76	1,498,975	+0.42(+0.96%)
Jan 27, 2021	43.74	44.06	41.97	43.35	1,953,721	-1.42(-3.18%)
Jan 26, 2021	46.04	46.20	44.34	44.77	1,409,745	-1.11(-2.42%)
Jan 25, 2021	46.40	46.59	43.97	45.88	1,614,766	-0.51(-1.11%)
Jan 22, 2021	45.94	46.70	45.45	46.40	1,109,018	-0.34(-0.73%)
Jan 21, 2021	47.50	47.69	46.35	46.74	1,198,877	-0.65(-1.38%)
Jan 20, 2021	48.09	49.65	47.20	47.39	1,982,496	-0.10(-0.21%)
Jan 19, 2021	46.47	47.74	46.22	47.49	1,608,422	+1.31(+2.83%)
Jan 15, 2021	46.50	47.11	45.59	46.18	1,239,188	-1.11(-2.35%)
Jan 14, 2021	47.82	47.89	46.83	47.29	1,320,973	-0.83(-1.73%)
Jan 13, 2021	48.97	48.99	47.53	48.13	1,717,260	-0.96(-1.96%)
Jan 12, 2021	47.20	49.17	46.34	49.09	1,947,559	+2.23(+4.76%)
Jan 11, 2021	45.24	47.48	44.56	46.86	2,051,673	+0.19(+0.40%)
Jan 08, 2021	48.41	48.63	46.24	46.67	2,315,786	-1.92(-3.95%)
Jan 07, 2021	49.11	49.45	47.06	48.59	2,360,556	+1.68(+3.59%)
Jan 06, 2021	46.21	48.86	45.85	46.91	4,129,413	+1.95(+4.33%)
Jan 05, 2021	41.80	45.23	41.80	44.96	2,984,820	+3.20(+7.65%)