First American Corp (NY: FAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	57.11	57.27	56.16	56.66	469,254	-0.56(-0.98%)
Jun 29, 2021	56.75	57.67	56.75	57.23	990,511	+0.62(+1.09%)
Jun 28, 2021	57.23	57.23	56.11	56.61	1,563,505	-0.57(-1.00%)
Jun 25, 2021	56.42	57.23	56.40	57.18	972,357	+0.76(+1.35%)
Jun 24, 2021	56.43	56.52	55.79	56.42	371,519	+0.46(+0.83%)
Jun 23, 2021	56.42	56.64	55.82	55.95	758,844	-0.46(-0.82%)
Jun 22, 2021	57.11	57.18	56.41	56.42	958,079	-0.82(-1.43%)
Jun 21, 2021	56.35	57.36	56.35	57.23	730,699	+1.22(+2.17%)
Jun 18, 2021	56.86	57.11	55.93	56.02	1,587,951	-1.51(-2.62%)
Jun 17, 2021	58.78	58.94	57.46	57.53	1,134,762	-1.38(-2.35%)
Jun 16, 2021	60.08	60.10	58.80	58.91	971,052	-1.21(-2.01%)
Jun 15, 2021	59.58	60.53	58.91	60.12	874,916	+0.51(+0.85%)
Jun 14, 2021	59.92	60.09	59.26	59.61	893,714	-0.38(-0.64%)
Jun 11, 2021	59.55	60.01	59.35	59.99	626,999	+0.67(+1.13%)
Jun 10, 2021	59.37	59.74	59.26	59.32	754,543	+0.10(+0.17%)
Jun 09, 2021	59.20	59.55	58.93	59.22	1,002,172	+0.17(+0.29%)
Jun 08, 2021	58.33	59.12	58.08	59.04	481,936	+0.85(+1.45%)
Jun 07, 2021	58.24	58.34	57.83	58.20	607,427	-0.11(-0.19%)
Jun 04, 2021	58.05	58.41	57.53	58.31	502,131	+0.50(+0.86%)
Jun 03, 2021	57.69	58.15	57.51	57.81	358,249	-0.16(-0.28%)
Jun 02, 2021	58.80	58.83	57.81	57.97	430,232	-0.57(-0.97%)