US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	92.43	92.83	92.20	92.58	7,993,821	+0.64(+0.69%)
May 27, 2021	92.45	92.48	91.80	91.94	7,910,110	-0.31(-0.34%)
May 26, 2021	92.13	92.71	91.90	92.25	6,624,317	+0.30(+0.33%)
May 25, 2021	91.98	92.30	91.48	91.95	9,554,862	+0.08(+0.09%)
May 24, 2021	91.29	92.23	91.17	91.86	4,710,524	+1.03(+1.13%)
May 21, 2021	91.12	91.35	90.63	90.84	7,263,171	-0.16(-0.17%)
May 20, 2021	89.91	91.23	89.67	91.00	6,620,328	+1.11(+1.23%)
May 19, 2021	89.42	89.89	88.60	89.89	8,672,454	-0.25(-0.28%)
May 18, 2021	89.97	90.64	89.45	90.14	4,114,322	+0.12(+0.13%)
May 17, 2021	90.13	90.19	89.56	90.02	5,048,924	+0.08(+0.09%)
May 14, 2021	89.42	90.20	89.23	89.93	6,174,126	+0.99(+1.11%)
May 13, 2021	88.04	89.52	88.04	88.94	11,559,146	+1.07(+1.22%)
May 12, 2021	89.91	90.03	87.79	87.87	9,986,142	-2.23(-2.47%)
May 11, 2021	90.46	90.46	89.37	90.10	8,765,460	-1.03(-1.14%)
May 10, 2021	91.29	92.16	91.13	91.13	8,102,634	+0.04(+0.04%)
May 07, 2021	90.13	91.10	89.86	91.10	6,971,055	+1.26(+1.40%)
May 06, 2021	89.42	89.96	89.11	89.84	19,603,772	+0.48(+0.54%)
May 05, 2021	89.82	90.64	89.05	89.36	18,988,874	-1.31(-1.45%)
May 04, 2021	91.24	91.70	90.34	90.67	16,824,074	-0.83(-0.91%)