US Real Estate Ishares ETF (NY: IYR )

98.59 USD +1.36 (+1.40%)
Official Closing Price Updated: 8:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 98.49 99.37 98.27 99.19 4,994,800 +0.41(+0.42%)
Apr 29, 2021 98.56 99.08 98.08 98.78 4,775,206 +0.80(+0.82%)
Apr 28, 2021 98.44 98.57 97.80 97.98 5,307,521 -0.41(-0.42%)
Apr 27, 2021 98.68 98.68 98.09 98.39 3,843,858 +0.03(+0.03%)
Apr 26, 2021 98.68 98.87 98.10 98.36 4,457,065 +0.16(+0.16%)
Apr 23, 2021 97.81 98.34 97.50 98.20 5,015,300 +0.59(+0.60%)
Apr 22, 2021 97.95 98.41 97.36 97.61 6,062,488 -0.40(-0.41%)
Apr 21, 2021 97.67 98.19 97.32 98.01 4,585,594 +0.45(+0.46%)
Apr 20, 2021 96.33 97.70 96.33 97.56 5,150,258 +1.01(+1.05%)
Apr 19, 2021 96.38 96.58 95.85 96.55 4,047,594 +0.23(+0.24%)
Apr 16, 2021 96.40 96.61 95.99 96.32 4,035,100 +0.19(+0.20%)
Apr 15, 2021 95.06 96.13 94.87 96.13 9,781,270 +1.67(+1.77%)
Apr 14, 2021 95.09 95.49 94.36 94.46 7,114,894 -0.58(-0.61%)
Apr 13, 2021 94.43 95.14 94.26 95.04 7,435,307 +0.57(+0.60%)
Apr 12, 2021 94.11 94.48 93.38 94.47 4,353,773 +0.51(+0.54%)
Apr 09, 2021 94.13 94.13 93.63 93.96 5,877,900 -0.01(-0.01%)
Apr 08, 2021 94.27 94.67 93.84 93.97 5,862,578 -0.23(-0.24%)
Apr 07, 2021 94.36 94.45 93.44 94.20 14,850,566 +0.00(+0.00%)
Apr 06, 2021 94.00 94.20 93.48 94.20 15,602,564 +0.25(+0.27%)
Apr 05, 2021 94.14 94.14 93.01 93.95 18,032,166 +0.37(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.