S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	139.00	139.89	139.00	139.80	662,864	+0.70(+0.50%)
Jun 29, 2021	139.83	140.21	139.01	139.10	595,067	-0.40(-0.29%)
Jun 28, 2021	140.38	140.38	139.06	139.49	598,774	-0.85(-0.61%)
Jun 25, 2021	139.68	140.57	139.38	140.35	793,947	+0.98(+0.71%)
Jun 24, 2021	139.04	139.52	138.75	139.36	652,995	+0.98(+0.71%)
Jun 23, 2021	138.94	138.99	138.37	138.39	553,599	-0.33(-0.24%)
Jun 22, 2021	138.68	139.16	138.03	138.72	642,941	+0.09(+0.07%)
Jun 21, 2021	136.92	138.66	136.85	138.62	1,559,086	+2.65(+1.95%)
Jun 18, 2021	137.05	137.31	135.92	135.97	2,677,477	-2.59(-1.87%)
Jun 17, 2021	140.41	140.56	137.84	138.57	3,718,036	-1.81(-1.29%)
Jun 16, 2021	141.34	141.34	139.71	140.38	861,787	-0.96(-0.68%)
Jun 15, 2021	141.38	141.62	140.81	141.33	540,772	+0.15(+0.11%)
Jun 14, 2021	141.76	141.81	140.48	141.18	486,704	-0.65(-0.46%)
Jun 11, 2021	141.92	142.13	141.38	141.83	480,137	+0.24(+0.17%)
Jun 10, 2021	142.34	142.64	141.44	141.60	557,909	-0.08(-0.06%)
Jun 09, 2021	142.18	142.26	141.61	141.68	537,168	-0.45(-0.32%)
Jun 08, 2021	142.28	142.33	141.50	142.13	648,700	-0.19(-0.13%)
Jun 07, 2021	142.95	142.95	142.16	142.32	481,514	-0.39(-0.27%)
Jun 04, 2021	142.73	142.84	142.18	142.71	902,802	+0.53(+0.37%)
Jun 03, 2021	141.48	142.45	141.21	142.18	1,197,328	+0.02(+0.01%)
Jun 02, 2021	142.19	142.35	141.59	142.16	914,235	+0.31(+0.22%)