Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	70.49	71.08	70.17	70.26	14,227,566	-0.05(-0.08%)
Jul 29, 2021	70.88	71.22	70.21	70.32	12,667,540	-1.28(-1.79%)
Jul 28, 2021	71.17	71.90	70.81	71.60	12,073,322	+0.44(+0.62%)
Jul 27, 2021	70.54	71.41	70.14	71.16	8,900,086	+0.56(+0.79%)
Jul 26, 2021	70.80	70.93	70.34	70.60	5,548,188	-0.27(-0.39%)
Jul 23, 2021	70.20	71.00	70.13	70.87	7,177,833	+0.92(+1.32%)
Jul 22, 2021	70.02	70.19	69.54	69.95	9,527,290	+0.13(+0.18%)
Jul 21, 2021	69.76	69.89	69.14	69.82	8,120,962	+0.20(+0.29%)
Jul 20, 2021	70.55	71.41	69.42	69.62	12,716,397	-0.80(-1.14%)
Jul 19, 2021	71.12	71.60	69.60	70.43	10,754,715	-0.89(-1.24%)
Jul 16, 2021	71.29	71.64	70.96	71.31	8,357,179	+0.11(+0.15%)
Jul 15, 2021	70.95	71.33	70.57	71.20	7,703,434	+0.26(+0.36%)
Jul 14, 2021	70.93	71.03	70.27	70.95	7,837,115	+0.01(+0.01%)
Jul 13, 2021	70.75	71.08	70.60	70.94	7,075,196	+0.05(+0.08%)
Jul 12, 2021	70.88	71.69	70.74	70.88	12,130,481	-0.40(-0.56%)
Jul 09, 2021	71.68	71.93	71.24	71.29	6,572,028	-0.12(-0.17%)
Jul 08, 2021	71.08	71.56	70.66	71.40	9,190,569	-0.40(-0.56%)
Jul 07, 2021	71.67	71.85	71.41	71.81	9,053,367	+0.41(+0.58%)
Jul 06, 2021	71.44	71.61	70.89	71.40	7,352,602	-0.45(-0.62%)
Jul 02, 2021	71.33	72.00	71.08	71.84	8,390,550	+0.56(+0.78%)