American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	50.53	51.44	50.53	51.20	6,078,708	+0.51(+1.00%)
Aug 30, 2021	51.66	51.66	50.67	50.69	3,955,311	-0.93(-1.80%)
Aug 27, 2021	50.99	51.71	50.81	51.62	3,714,679	+0.93(+1.83%)
Aug 26, 2021	51.68	51.73	50.67	50.69	3,525,539	-0.85(-1.66%)
Aug 25, 2021	51.18	52.08	50.88	51.54	4,283,435	+0.53(+1.05%)
Aug 24, 2021	50.82	51.32	50.56	51.01	4,047,283	+0.19(+0.37%)
Aug 23, 2021	50.74	51.38	50.67	50.82	3,984,100	+0.55(+1.10%)
Aug 20, 2021	49.77	50.51	49.47	50.27	4,306,394	+0.57(+1.15%)
Aug 19, 2021	49.68	50.58	49.30	49.69	7,770,637	-0.75(-1.49%)
Aug 18, 2021	50.44	51.51	50.23	50.44	5,331,872	-0.23(-0.46%)
Aug 17, 2021	50.90	51.57	50.49	50.68	4,786,364	-0.56(-1.10%)
Aug 16, 2021	50.90	51.45	50.42	51.24	4,954,182	+0.00(+0.00%)
Aug 13, 2021	50.84	51.54	50.57	51.24	4,982,822	+0.69(+1.35%)
Aug 12, 2021	50.90	51.21	50.32	50.56	3,887,377	-0.19(-0.37%)
Aug 11, 2021	50.14	50.78	49.53	50.75	5,992,925	+0.88(+1.77%)
Aug 10, 2021	48.66	50.11	48.66	49.86	7,983,865	+1.21(+2.49%)
Aug 09, 2021	47.55	48.93	47.28	48.65	4,677,148	+0.84(+1.77%)
Aug 06, 2021	47.15	48.21	46.92	47.81	5,126,443	+2.15(+4.71%)
Aug 05, 2021	44.66	45.74	44.66	45.66	4,992,725	+1.47(+3.33%)
Aug 04, 2021	44.14	44.70	43.89	44.19	3,828,417	-0.61(-1.36%)
Aug 03, 2021	44.77	44.85	43.58	44.80	2,500,734	+0.35(+0.78%)