American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	51.27	51.27	49.42	49.65	11,459,475	-2.22(-4.28%)
Nov 29, 2021	53.57	53.67	51.85	51.87	5,085,673	-1.04(-1.96%)
Nov 26, 2021	52.21	53.36	50.83	52.90	4,247,984	-1.74(-3.18%)
Nov 24, 2021	55.37	55.83	54.49	54.64	5,374,356	-0.95(-1.71%)
Nov 23, 2021	54.32	56.01	54.30	55.59	7,474,600	+1.85(+3.44%)
Nov 22, 2021	52.39	54.54	52.20	53.74	6,385,391	+1.88(+3.62%)
Nov 19, 2021	52.10	52.58	51.64	51.87	5,153,792	-1.10(-2.08%)
Nov 18, 2021	53.78	53.30	52.93	52.97	4,839,583	-0.78(-1.46%)
Nov 17, 2021	53.78	54.10	53.41	53.75	4,834,904	-0.23(-0.42%)
Nov 16, 2021	55.17	55.39	53.95	53.98	3,937,793	-0.85(-1.55%)
Nov 15, 2021	55.11	55.30	54.62	54.83	4,047,049	-0.11(-0.21%)
Nov 12, 2021	55.45	55.75	54.84	54.94	3,748,654	-0.61(-1.10%)
Nov 11, 2021	55.51	55.96	55.47	55.56	3,468,205	+0.00(+0.00%)
Nov 10, 2021	55.35			55.56	3,862,114	+0.09(+0.17%)
Nov 09, 2021	55.50	56.19	55.00	55.46	3,282,616	-0.38(-0.68%)
Nov 08, 2021	55.75	56.51	55.31	55.84	5,422,599	+0.19(+0.34%)
Nov 05, 2021	58.52	59.03	55.42	55.65	7,191,176	-1.35(-2.37%)
Nov 04, 2021	57.29	57.42	56.30	57.00	4,964,467	-0.65(-1.13%)
Nov 03, 2021	56.35	58.33	56.32	57.65	4,807,543	+1.04(+1.83%)
Nov 02, 2021	56.63	56.98	56.44	56.61	3,515,363	-0.20(-0.35%)