Mortgage Real Estate Ishares ETF (NY: REM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.74	23.82	23.03	23.19	1,009,964	-0.62(-2.60%)
Jan 28, 2021	23.60	23.85	23.45	23.81	1,000,710	+0.31(+1.30%)
Jan 27, 2021	24.00	24.00	23.49	23.50	1,535,068	-0.68(-2.81%)
Jan 26, 2021	24.38	24.51	24.16	24.18	727,660	-0.09(-0.37%)
Jan 25, 2021	24.23	24.47	23.97	24.27	611,748	+0.05(+0.22%)
Jan 22, 2021	24.04	24.22	23.85	24.22	705,808	+0.09(+0.37%)
Jan 21, 2021	23.92	24.26	23.85	24.13	822,922	+0.24(+1.00%)
Jan 20, 2021	23.65	23.95	23.62	23.89	681,270	+0.31(+1.30%)
Jan 19, 2021	23.60	23.67	23.45	23.59	651,043	+0.06(+0.25%)
Jan 15, 2021	23.67	23.67	23.43	23.53	571,298	-0.20(-0.85%)
Jan 14, 2021	23.64	23.75	23.41	23.73	566,442	+0.23(+0.98%)
Jan 13, 2021	23.68	23.68	23.48	23.50	679,255	-0.09(-0.38%)
Jan 12, 2021	23.44	23.62	23.36	23.59	1,268,457	+0.19(+0.80%)
Jan 11, 2021	23.43	23.71	23.40	23.40	673,676	-0.24(-1.01%)
Jan 08, 2021	23.61	23.67	23.31	23.64	773,264	+0.10(+0.44%)
Jan 07, 2021	23.75	23.76	23.41	23.53	966,550	-0.04(-0.19%)
Jan 06, 2021	23.06	23.91	23.06	23.58	1,565,696	+0.59(+2.56%)
Jan 05, 2021	23.03	23.26	22.97	22.99	622,539	-0.04(-0.19%)