US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	91.00	91.82	90.80	91.65	5,405,755	+0.38(+0.42%)
Apr 29, 2021	91.07	91.55	90.62	91.27	5,168,093	+0.74(+0.82%)
Apr 28, 2021	90.96	91.08	90.37	90.53	5,744,205	-0.38(-0.42%)
Apr 27, 2021	91.18	91.18	90.63	90.91	4,160,117	+0.03(+0.03%)
Apr 26, 2021	91.18	91.35	90.64	90.88	4,823,777	+0.15(+0.16%)
Apr 23, 2021	90.37	90.86	90.09	90.73	5,427,941	+0.55(+0.60%)
Apr 22, 2021	90.50	90.93	89.95	90.19	6,561,288	-0.37(-0.41%)
Apr 21, 2021	90.25	90.73	89.92	90.56	4,962,881	+0.42(+0.46%)
Apr 20, 2021	89.01	90.27	89.01	90.14	5,574,003	+0.93(+1.05%)
Apr 19, 2021	89.05	89.24	88.56	89.21	4,380,616	+0.21(+0.24%)
Apr 16, 2021	89.07	89.27	88.69	89.00	4,367,094	+0.18(+0.20%)
Apr 15, 2021	87.83	88.82	87.66	88.82	10,586,039	+1.54(+1.77%)
Apr 14, 2021	87.86	88.23	87.19	87.28	7,700,283	-0.54(-0.61%)
Apr 13, 2021	87.25	87.91	87.09	87.81	8,047,058	+0.53(+0.60%)
Apr 12, 2021	86.96	87.30	86.28	87.29	4,711,986	+0.47(+0.54%)
Apr 09, 2021	86.97	86.97	86.51	86.82	6,361,513	-0.01(-0.01%)
Apr 08, 2021	87.10	87.47	86.71	86.83	6,344,930	-0.21(-0.24%)
Apr 07, 2021	87.19	87.27	86.34	87.04	16,072,419	+0.00(+0.00%)
Apr 06, 2021	86.85	87.04	86.37	87.04	16,886,288	+0.23(+0.27%)
Apr 05, 2021	86.98	86.98	85.94	86.81	19,515,790	+0.34(+0.40%)