Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	25.78	25.91	25.60	25.67	4,262,015	-0.01(-0.05%)
Sep 29, 2021	25.70	25.90	25.55	25.68	4,144,352	+0.01(+0.05%)
Sep 28, 2021	26.07	26.12	25.58	25.67	8,360,817	-0.38(-1.46%)
Sep 27, 2021	25.93	26.16	25.85	26.05	5,290,462	+0.23(+0.90%)
Sep 24, 2021	25.74	25.90	25.71	25.82	2,706,281	-0.03(-0.12%)
Sep 23, 2021	25.66	25.97	25.54	25.85	3,386,991	+0.36(+1.42%)
Sep 22, 2021	25.51	25.71	25.38	25.49	4,635,386	+0.19(+0.77%)
Sep 21, 2021	25.33	25.53	25.19	25.29	5,177,973	+0.23(+0.90%)
Sep 20, 2021	25.15	25.34	24.87	25.07	8,969,813	-0.50(-1.97%)
Sep 17, 2021	25.74	25.83	25.51	25.57	6,772,104	-0.26(-1.02%)
Sep 16, 2021	25.92	25.99	25.76	25.83	3,905,846	-0.14(-0.52%)
Sep 15, 2021	25.83	26.02	25.73	25.97	3,536,319	+0.30(+1.18%)
Sep 14, 2021	26.04	26.07	25.63	25.67	3,578,890	-0.22(-0.85%)
Sep 13, 2021	25.80	26.06	25.80	25.89	4,330,646	+0.22(+0.85%)
Sep 10, 2021	26.00	26.05	25.62	25.67	2,756,225	-0.18(-0.70%)
Sep 09, 2021	25.99	26.10	25.81	25.85	4,678,020	-0.21(-0.82%)
Sep 08, 2021	25.76	26.11	25.75	26.06	6,072,387	+0.29(+1.13%)
Sep 07, 2021	25.80	25.93	25.69	25.77	6,551,397	-0.05(-0.18%)
Sep 03, 2021	25.71	25.84	25.61	25.82	5,990,256	+0.14(+0.53%)
Sep 02, 2021	25.60	25.68	25.51	25.68	4,887,862	+0.23(+0.89%)