Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	20.26	20.53	19.89	20.17	183,857	-0.08(-0.40%)
Sep 29, 2021	20.15	20.32	20.09	20.25	112,845	+0.19(+0.95%)
Sep 28, 2021	20.25	20.27	20.03	20.06	89,706	-0.17(-0.84%)
Sep 27, 2021	19.72	20.25	19.69	20.23	179,910	+0.50(+2.53%)
Sep 24, 2021	19.80	19.80	19.66	19.73	36,707	-0.08(-0.40%)
Sep 23, 2021	19.58	19.85	19.53	19.81	71,771	+0.18(+0.92%)
Sep 22, 2021	19.48	19.67	19.47	19.63	144,115	+0.27(+1.39%)
Sep 21, 2021	19.55	19.55	19.28	19.36	75,469	-0.23(-1.17%)
Sep 20, 2021	19.44	19.64	19.34	19.59	209,826	-0.15(-0.76%)
Sep 17, 2021	19.80	19.80	19.59	19.74	52,492	-0.04(-0.20%)
Sep 16, 2021	19.95	20.03	19.77	19.78	75,233	-0.20(-1.00%)
Sep 15, 2021	19.79	19.99	19.65	19.98	157,980	+0.39(+1.99%)
Sep 14, 2021	19.48	19.62	19.41	19.59	59,015	+0.24(+1.24%)
Sep 13, 2021	19.40	19.50	19.25	19.35	135,329	-0.12(-0.62%)
Sep 10, 2021	19.24	19.69	18.92	19.47	171,958	+0.21(+1.09%)
Sep 09, 2021	19.21	19.35	19.15	19.26	103,573	-0.07(-0.36%)
Sep 08, 2021	19.39	19.51	19.24	19.33	200,814	+0.03(+0.16%)
Sep 07, 2021	19.68	19.73	19.30	19.30	145,175	-0.38(-1.93%)
Sep 03, 2021	19.65	19.86	19.64	19.68	66,578	-0.02(-0.10%)
Sep 02, 2021	19.69	19.89	19.59	19.70	55,134	-0.01(-0.05%)