Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	66.47	66.58	65.91	65.96	69,171	-0.33(-0.50%)
Sep 29, 2021	66.53	66.60	66.22	66.29	63,616	+0.01(+0.01%)
Sep 28, 2021	66.99	66.99	66.22	66.28	72,449	-1.12(-1.65%)
Sep 27, 2021	67.28	67.56	67.23	67.40	28,859	-0.06(-0.08%)
Sep 24, 2021	67.36	67.60	67.20	67.45	41,721	-0.20(-0.29%)
Sep 23, 2021	67.41	67.85	67.41	67.65	73,292	+0.62(+0.93%)
Sep 22, 2021	66.95	67.43	66.90	67.03	55,109	+0.38(+0.57%)
Sep 21, 2021	66.81	67.02	66.58	66.65	52,623	+0.18(+0.27%)
Sep 20, 2021	66.59	66.70	65.88	66.47	98,410	-0.95(-1.42%)
Sep 17, 2021	67.80	67.86	67.38	67.43	68,065	-0.61(-0.90%)
Sep 16, 2021	68.00	68.08	67.69	68.04	39,388	-0.08(-0.12%)
Sep 15, 2021	67.84	68.23	67.77	68.13	53,801	+0.31(+0.46%)
Sep 14, 2021	68.30	68.31	67.78	67.81	57,429	-0.28(-0.42%)
Sep 13, 2021	68.22	68.22	67.88	68.10	55,927	+0.27(+0.40%)
Sep 10, 2021	68.43	68.51	67.82	67.82	52,986	-0.35(-0.51%)
Sep 09, 2021	68.32	68.50	68.15	68.17	58,921	-0.12(-0.18%)
Sep 08, 2021	68.43	68.49	68.20	68.30	48,641	-0.30(-0.44%)
Sep 07, 2021	68.65	68.76	68.56	68.60	79,738	-0.16(-0.23%)
Sep 03, 2021	68.63	68.82	68.63	68.76	49,785	+0.14(+0.21%)
Sep 02, 2021	68.65	68.77	68.55	68.62	63,161	+0.13(+0.19%)