Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	17.62	18.35	17.39	17.90	842,549	+0.35(+1.99%)
Sep 29, 2021	17.75	17.89	17.25	17.55	759,695	+0.16(+0.92%)
Sep 28, 2021	17.40	18.16	17.28	17.39	1,607,646	-0.08(-0.46%)
Sep 27, 2021	17.17	17.70	17.05	17.47	826,976	+0.47(+2.76%)
Sep 24, 2021	17.05	17.24	16.91	17.00	391,142	-0.30(-1.73%)
Sep 23, 2021	16.90	17.39	16.79	17.30	670,831	+0.51(+3.04%)
Sep 22, 2021	16.44	17.07	16.37	16.79	893,237	+0.41(+2.50%)
Sep 21, 2021	16.27	16.68	16.09	16.38	711,795	+0.14(+0.86%)
Sep 20, 2021	15.47	16.40	15.47	16.24	824,122	+0.16(+1.00%)
Sep 17, 2021	16.01	16.25	15.43	16.08	1,608,250	+0.21(+1.32%)
Sep 16, 2021	15.88	16.08	15.47	15.87	675,884	-0.03(-0.19%)
Sep 15, 2021	15.68	16.16	15.51	15.90	452,297	+0.24(+1.53%)
Sep 14, 2021	16.03	16.05	15.50	15.66	630,251	-0.41(-2.55%)
Sep 13, 2021	15.77	16.30	15.27	16.07	1,041,431	+0.36(+2.29%)
Sep 10, 2021	15.09	15.81	14.75	15.71	720,127	+0.64(+4.25%)
Sep 09, 2021	14.81	15.33	14.58	15.07	410,015	+0.17(+1.14%)
Sep 08, 2021	15.30	15.30	14.73	14.90	500,672	-0.41(-2.68%)
Sep 07, 2021	15.48	15.76	15.08	15.31	646,446	-0.25(-1.61%)
Sep 03, 2021	16.00	16.13	15.54	15.56	601,229	-0.56(-3.47%)
Sep 02, 2021	15.80	16.26	15.71	16.12	605,779	+0.43(+2.74%)