Abeona Therapeutics (NQ: ABEO )

1.180 USD -0.040 (-3.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2021 1.200 1.220 1.170 1.180 432,332 -0.04(-3.28%)
Sep 23, 2021 1.200 1.220 1.200 1.220 190,054 +0.03(+2.52%)
Sep 22, 2021 1.190 1.240 1.170 1.190 539,291 -0.02(-1.65%)
Sep 21, 2021 1.230 1.230 1.180 1.210 308,802 +0.00(+0.00%)
Sep 20, 2021 1.200 1.220 1.173 1.210 377,730 +0.01(+0.83%)
Sep 17, 2021 1.240 1.270 1.170 1.200 865,663 -0.04(-3.23%)
Sep 16, 2021 1.240 1.270 1.210 1.240 371,539 +0.00(+0.00%)
Sep 15, 2021 1.230 1.270 1.220 1.240 335,783 +0.02(+1.64%)
Sep 14, 2021 1.300 1.300 1.220 1.220 527,300 -0.06(-4.69%)
Sep 13, 2021 1.300 1.310 1.250 1.280 516,191 -0.01(-0.78%)
Sep 10, 2021 1.310 1.320 1.270 1.290 218,310 -0.01(-0.77%)
Sep 09, 2021 1.250 1.330 1.240 1.300 442,418 +0.05(+4.00%)
Sep 08, 2021 1.310 1.310 1.190 1.250 836,352 -0.04(-3.10%)
Sep 07, 2021 1.330 1.360 1.290 1.290 661,126 -0.06(-4.44%)
Sep 03, 2021 1.360 1.360 1.300 1.350 225,330 +0.00(+0.00%)
Sep 02, 2021 1.280 1.360 1.270 1.350 638,606 +0.06(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.