Privia Health Group Inc (NQ: PRVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	23.95	25.32	22.59	23.56	310,514	-0.45(-1.87%)
Sep 29, 2021	24.71	25.39	23.93	24.01	250,010	-0.39(-1.60%)
Sep 28, 2021	25.67	25.91	24.15	24.40	306,375	-1.36(-5.28%)
Sep 27, 2021	26.10	26.57	25.26	25.76	239,637	-0.04(-0.16%)
Sep 24, 2021	26.73	26.94	25.71	25.80	211,804	-0.94(-3.52%)
Sep 23, 2021	25.63	27.02	25.45	26.74	320,144	+1.29(+5.07%)
Sep 22, 2021	26.03	26.93	25.26	25.45	245,189	-0.64(-2.45%)
Sep 21, 2021	27.13	27.13	24.61	26.09	1,226,817	-0.99(-3.66%)
Sep 20, 2021	26.87	27.11	25.97	27.08	949,235	+0.02(+0.07%)
Sep 17, 2021	26.29	27.52	25.72	27.06	1,022,728	+0.07(+0.26%)
Sep 16, 2021	26.59	27.10	25.58	26.99	1,015,123	+0.16(+0.60%)
Sep 15, 2021	27.00	27.40	25.54	26.83	1,319,855	-0.03(-0.11%)
Sep 14, 2021	27.92	28.35	26.78	26.86	409,155	-1.36(-4.82%)
Sep 13, 2021	29.45	29.45	27.73	28.22	508,796	-1.25(-4.24%)
Sep 10, 2021	27.94	29.79	27.94	29.47	327,723	+1.02(+3.59%)
Sep 09, 2021	27.79	28.82	26.79	28.45	284,929	+0.50(+1.79%)
Sep 08, 2021	31.10	31.50	27.62	27.95	538,944	-3.03(-9.78%)
Sep 07, 2021	31.70	32.20	30.92	30.98	507,314	-1.06(-3.31%)
Sep 03, 2021	31.44	32.33	30.42	32.04	335,715	+0.29(+0.91%)
Sep 02, 2021	29.96	31.88	29.45	31.75	521,352	+2.41(+8.21%)