Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	38.81	40.23	38.28	38.47	1,176,251	+0.19(+0.51%)
Sep 29, 2021	42.91	43.19	38.15	38.28	2,194,199	-3.59(-8.57%)
Sep 28, 2021	48.58	48.79	41.29	41.87	3,058,796	-8.15(-16.30%)
Sep 27, 2021	47.97	50.63	46.76	50.02	1,211,758	+1.92(+3.98%)
Sep 24, 2021	47.05	48.85	46.15	48.11	663,651	-0.06(-0.12%)
Sep 23, 2021	47.01	48.51	46.05	48.16	934,502	+1.56(+3.34%)
Sep 22, 2021	43.05	47.01	43.05	46.61	1,434,365	+3.93(+9.20%)
Sep 21, 2021	42.31	43.23	41.30	42.68	740,919	+0.86(+2.06%)
Sep 20, 2021	42.47	43.07	40.65	41.82	1,376,181	-3.26(-7.23%)
Sep 17, 2021	44.32	45.83	43.90	45.08	1,149,496	+1.14(+2.60%)
Sep 16, 2021	43.60	44.48	43.12	43.94	548,047	+0.26(+0.60%)
Sep 15, 2021	42.86	43.96	42.11	43.68	526,895	+0.76(+1.78%)
Sep 14, 2021	44.52	45.46	42.59	42.91	656,713	-1.56(-3.50%)
Sep 13, 2021	44.21	44.80	42.20	44.47	663,793	+0.20(+0.46%)
Sep 10, 2021	45.66	46.29	44.11	44.27	622,771	-1.09(-2.41%)
Sep 09, 2021	45.46	47.06	44.85	45.36	548,168	-0.12(-0.26%)
Sep 08, 2021	48.16	48.16	44.83	45.47	912,930	-3.28(-6.73%)
Sep 07, 2021	47.96	49.70	47.92	48.75	847,752	+1.05(+2.21%)
Sep 03, 2021	48.27	48.72	46.59	47.70	616,141	-0.26(-0.54%)
Sep 02, 2021	48.10	49.33	46.48	47.96	1,005,905	+0.31(+0.66%)