Marijuana Inc (OP: HEMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0032	0.0033	0.0031	0.0032	35,258,728	+0.00(+0.00%)
Sep 29, 2021	0.0032	0.0033	0.0031	0.0032	37,279,544	+0.00(+0.00%)
Sep 28, 2021	0.0034	0.0034	0.0031	0.0032	36,146,536	-0.00(-3.03%)
Sep 27, 2021	0.0033	0.0034	0.0032	0.0033	21,607,204	+0.00(+0.00%)
Sep 24, 2021	0.0034	0.0035	0.0032	0.0033	38,596,016	+0.00(+3.12%)
Sep 23, 2021	0.0032	0.0034	0.0032	0.0032	24,956,488	+0.00(+0.00%)
Sep 22, 2021	0.0032	0.0034	0.0031	0.0032	18,586,972	-0.00(-3.03%)
Sep 21, 2021	0.0032	0.0034	0.0031	0.0033	29,520,450	+0.00(+3.12%)
Sep 20, 2021	0.0034	0.0035	0.0030	0.0032	39,763,928	-0.00(-3.03%)
Sep 17, 2021	0.0035	0.0038	0.0032	0.0033	30,229,848	-0.00(-5.71%)
Sep 16, 2021	0.0038	0.0038	0.0034	0.0035	36,887,216	+0.00(+2.94%)
Sep 15, 2021	0.0035	0.0038	0.0032	0.0034	98,659,648	+0.00(+9.68%)
Sep 14, 2021	0.0031	0.0037	0.0030	0.0031	80,881,560	+0.00(+0.00%)
Sep 13, 2021	0.0032	0.0033	0.0030	0.0031	39,686,140	-0.00(-3.13%)
Sep 10, 2021	0.0040	0.0041	0.0031	0.0032	89,974,792	-0.00(-11.11%)
Sep 09, 2021	0.0033	0.0042	0.0032	0.0036	208,169,472	+0.00(+16.13%)
Sep 08, 2021	0.0022	0.0037	0.0022	0.0031	195,964,944	+0.00(+55.00%)
Sep 07, 2021	0.0035	0.0035	0.0017	0.0020	85,342,456	-0.00(-37.50%)
Sep 03, 2021	0.0031	0.0032	0.0030	0.0032	43,602,896	+0.00(+3.23%)
Sep 02, 2021	0.0031	0.0032	0.0030	0.0031	60,855,328	-0.00(-3.13%)