Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	83.49	83.74	82.39	82.64	1,653,159	-0.67(-0.80%)
Sep 29, 2021	81.23	83.37	81.10	83.31	1,073,128	+2.08(+2.56%)
Sep 28, 2021	82.44	82.60	80.39	81.23	763,920	-0.83(-1.02%)
Sep 27, 2021	82.78	84.02	81.96	82.06	793,763	-0.60(-0.73%)
Sep 24, 2021	82.82	83.67	82.64	82.66	566,328	+0.08(+0.10%)
Sep 23, 2021	83.12	83.76	82.48	82.58	478,400	-0.58(-0.70%)
Sep 22, 2021	83.50	83.92	82.97	83.16	715,653	-0.03(-0.03%)
Sep 21, 2021	83.80	84.62	83.17	83.18	934,300	-0.33(-0.39%)
Sep 20, 2021	83.14	84.07	82.61	83.51	930,261	+0.04(+0.04%)
Sep 17, 2021	83.77	84.32	83.46	83.47	1,254,389	-0.63(-0.75%)
Sep 16, 2021	83.82	84.66	83.43	84.10	670,184	+0.19(+0.22%)
Sep 15, 2021	85.35	85.84	83.62	83.92	814,663	-1.61(-1.88%)
Sep 14, 2021	86.52	86.91	85.11	85.53	1,099,991	-0.84(-0.98%)
Sep 13, 2021	87.73	88.03	86.15	86.37	966,559	-0.88(-1.01%)
Sep 10, 2021	90.09	90.27	87.18	87.25	968,314	-2.88(-3.19%)
Sep 09, 2021	91.38	91.38	90.10	90.13	914,679	-1.37(-1.50%)
Sep 08, 2021	89.98	92.05	89.63	91.50	674,816	+1.42(+1.58%)
Sep 07, 2021	91.09	91.27	89.79	90.07	656,137	-1.28(-1.41%)
Sep 03, 2021	91.80	92.06	91.33	91.35	638,803	-0.75(-0.81%)
Sep 02, 2021	92.08	92.37	91.46	92.10	730,162	+0.05(+0.05%)