Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	41.32	41.42	40.80	40.75	16,830	-0.40(-0.97%)
Sep 29, 2021	41.05	41.33	41.05	41.15	23,736	+0.36(+0.89%)
Sep 28, 2021	40.73	40.96	40.43	40.79	54,712	-0.19(-0.45%)
Sep 27, 2021	41.23	41.69	40.89	40.97	36,283	-0.48(-1.17%)
Sep 24, 2021	41.80	41.80	41.31	41.46	85,234	-0.49(-1.17%)
Sep 23, 2021	42.27	42.27	41.91	41.95	23,544	-0.15(-0.35%)
Sep 22, 2021	42.12	42.26	41.92	42.10	12,926	+0.32(+0.78%)
Sep 21, 2021	42.18	42.32	41.77	41.77	30,302	-0.15(-0.35%)
Sep 20, 2021	41.71	42.19	41.47	41.92	44,291	-0.23(-0.55%)
Sep 17, 2021	42.85	42.85	42.06	42.15	27,373	-0.60(-1.41%)
Sep 16, 2021	42.77	42.87	42.48	42.75	23,529	+0.07(+0.17%)
Sep 15, 2021	42.64	42.93	42.51	42.68	28,265	+0.17(+0.39%)
Sep 14, 2021	42.70	42.78	42.39	42.51	14,230	-0.09(-0.22%)
Sep 13, 2021	42.82	42.97	42.45	42.60	20,857	-0.05(-0.11%)
Sep 10, 2021	43.57	43.57	42.57	42.65	45,607	-0.70(-1.62%)
Sep 09, 2021	44.25	44.25	43.28	43.35	23,849	-1.06(-2.40%)
Sep 08, 2021	44.24	44.60	44.14	44.42	44,783	+0.17(+0.38%)
Sep 07, 2021	44.82	44.82	43.85	44.25	41,177	-0.48(-1.08%)
Sep 03, 2021	45.04	45.04	44.05	44.73	40,570	+0.10(+0.23%)
Sep 02, 2021	44.62	44.63	44.07	44.63	21,809	+0.31(+0.70%)