Arcelormittal ADR (NY: MT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	29.24	29.53	28.91	28.95	5,338,517	+0.39(+1.38%)
Sep 29, 2021	29.20	29.27	28.49	28.56	3,026,295	-0.07(-0.23%)
Sep 28, 2021	29.13	29.25	28.34	28.63	3,959,250	-0.58(-1.97%)
Sep 27, 2021	29.09	29.49	29.08	29.20	4,391,812	+0.17(+0.60%)
Sep 24, 2021	28.90	29.33	28.84	29.03	3,360,875	-0.14(-0.49%)
Sep 23, 2021	28.96	29.41	28.86	29.18	7,374,798	+0.59(+2.05%)
Sep 22, 2021	28.87	29.11	28.51	28.59	4,818,016	+0.61(+2.20%)
Sep 21, 2021	28.46	28.54	27.51	27.98	5,291,987	-0.24(-0.85%)
Sep 20, 2021	28.46	29.05	27.74	28.22	10,005,066	-2.39(-7.81%)
Sep 17, 2021	31.49	31.67	30.45	30.61	6,149,274	-1.42(-4.44%)
Sep 16, 2021	32.51	32.55	31.95	32.03	3,191,360	-0.98(-2.97%)
Sep 15, 2021	31.88	33.03	31.83	33.01	6,082,715	+2.00(+6.44%)
Sep 14, 2021	31.59	31.62	30.95	31.01	2,401,542	-0.67(-2.12%)
Sep 13, 2021	31.96	32.02	31.40	31.68	4,288,122	+0.34(+1.07%)
Sep 10, 2021	31.78	32.17	31.28	31.35	4,280,420	-0.26(-0.82%)
Sep 09, 2021	31.90	31.98	31.54	31.60	4,092,810	-0.44(-1.38%)
Sep 08, 2021	32.25	32.47	31.85	32.05	2,879,981	-0.39(-1.21%)
Sep 07, 2021	32.90	33.07	32.38	32.44	2,742,434	+0.18(+0.57%)
Sep 03, 2021	32.60	32.85	32.13	32.26	2,197,185	-0.16(-0.50%)
Sep 02, 2021	32.44	32.86	32.30	32.42	4,116,209	-0.19(-0.59%)