Rtx Corp (NY: RTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	82.27	82.28	80.74	80.83	6,003,943	-0.97(-1.18%)
Sep 29, 2021	81.97	82.58	81.52	81.80	3,841,897	+0.14(+0.17%)
Sep 28, 2021	81.90	82.49	81.31	81.66	6,148,414	-0.47(-0.57%)
Sep 27, 2021	82.49	83.17	82.03	82.13	4,426,284	+0.17(+0.21%)
Sep 24, 2021	81.40	82.44	81.21	81.96	4,962,143	+0.39(+0.47%)
Sep 23, 2021	80.47	81.81	80.41	81.57	6,281,005	+1.39(+1.74%)
Sep 22, 2021	78.96	80.83	78.62	80.18	6,629,381	+2.03(+2.60%)
Sep 21, 2021	78.69	79.13	77.74	78.15	6,274,806	-0.32(-0.41%)
Sep 20, 2021	77.01	78.61	76.67	78.47	8,738,396	+0.06(+0.07%)
Sep 17, 2021	78.60	79.00	77.45	78.41	24,598,274	-0.59(-0.75%)
Sep 16, 2021	79.87	80.05	78.87	79.00	6,282,332	-0.80(-1.00%)
Sep 15, 2021	78.22	79.98	77.89	79.80	6,033,798	+2.00(+2.57%)
Sep 14, 2021	78.80	78.84	77.35	77.80	5,586,825	-0.85(-1.08%)
Sep 13, 2021	78.78	79.20	77.82	78.65	5,070,471	+0.60(+0.77%)
Sep 10, 2021	79.16	79.42	77.86	78.05	4,151,470	-0.62(-0.79%)
Sep 09, 2021	77.98	79.32	77.79	78.67	4,808,219	+0.74(+0.95%)
Sep 08, 2021	77.89	78.50	77.29	77.92	4,159,753	-0.12(-0.16%)
Sep 07, 2021	78.38	78.55	77.44	78.05	6,063,479	-0.61(-0.78%)
Sep 03, 2021	79.34	79.58	78.52	78.66	3,510,237	-0.84(-1.05%)
Sep 02, 2021	79.17	79.88	79.11	79.49	3,692,115	+0.41(+0.52%)