Ark Autonomous Tech & Robotics ETF (NY: ARKQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	79.02	79.33	78.13	78.05	267,186	-0.56(-0.71%)
Sep 29, 2021	79.94	80.29	78.54	78.61	359,393	-1.13(-1.42%)
Sep 28, 2021	81.26	81.57	79.46	79.74	335,804	-2.32(-2.83%)
Sep 27, 2021	81.54	82.41	80.84	82.06	235,942	+0.39(+0.48%)
Sep 24, 2021	81.17	81.96	80.88	81.67	199,646	-0.35(-0.43%)
Sep 23, 2021	81.40	82.17	81.40	82.02	486,308	+1.09(+1.35%)
Sep 22, 2021	80.43	81.51	80.41	80.93	324,195	+0.89(+1.11%)
Sep 21, 2021	79.98	80.52	79.42	80.04	267,168	+0.32(+0.40%)
Sep 20, 2021	80.44	80.75	78.56	79.72	554,787	-2.95(-3.57%)
Sep 17, 2021	82.51	82.94	81.97	82.67	220,875	+0.16(+0.19%)
Sep 16, 2021	82.20	82.77	81.94	82.51	140,943	+0.02(+0.02%)
Sep 15, 2021	82.05	82.58	81.59	82.49	190,465	+0.43(+0.52%)
Sep 14, 2021	83.25	83.59	81.80	82.06	234,317	-0.93(-1.12%)
Sep 13, 2021	83.71	83.71	81.80	82.99	394,699	-0.26(-0.31%)
Sep 10, 2021	84.73	84.89	83.20	83.25	197,355	-1.01(-1.20%)
Sep 09, 2021	83.71	84.90	83.71	84.26	235,169	+0.16(+0.19%)
Sep 08, 2021	85.35	85.41	83.50	84.10	324,769	-1.74(-2.03%)
Sep 07, 2021	85.55	86.25	85.52	85.84	294,151	+0.27(+0.32%)
Sep 03, 2021	85.40	85.85	85.11	85.57	276,228	+0.08(+0.09%)
Sep 02, 2021	85.14	85.97	85.01	85.49	272,429	+0.70(+0.83%)