S&P 500 Bear -1X Direxion (NY: SPDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	13.88	13.92	13.87	13.89	430,670	+0.01(+0.07%)
Aug 30, 2021	13.92	13.92	13.86	13.88	708,414	-0.06(-0.47%)
Aug 27, 2021	14.03	14.03	13.93	13.95	353,090	-0.11(-0.79%)
Aug 26, 2021	13.99	14.06	13.99	14.06	279,958	+0.06(+0.46%)
Aug 25, 2021	14.01	14.01	13.97	13.99	86,237	-0.03(-0.20%)
Aug 24, 2021	14.00	14.02	13.99	14.02	121,434	-0.02(-0.13%)
Aug 23, 2021	14.11	14.11	14.00	14.04	159,179	-0.12(-0.85%)
Aug 20, 2021	14.27	14.28	14.15	14.16	235,288	-0.12(-0.85%)
Aug 19, 2021	14.39	14.39	14.24	14.28	311,898	-0.02(-0.13%)
Aug 18, 2021	14.18	14.30	14.12	14.30	227,214	+0.17(+1.18%)
Aug 17, 2021	14.14	14.24	14.11	14.13	345,362	+0.08(+0.60%)
Aug 16, 2021	14.12	14.18	14.05	14.05	724,113	-0.03(-0.20%)
Aug 13, 2021	14.10	14.11	14.08	14.08	97,888	-0.03(-0.20%)
Aug 12, 2021	14.16	14.18	14.11	14.11	124,851	-0.06(-0.39%)
Aug 11, 2021	14.15	14.18	14.15	14.16	290,118	-0.03(-0.20%)
Aug 10, 2021	14.20	14.21	14.16	14.19	461,400	-0.01(-0.06%)
Aug 09, 2021	14.19	14.23	14.18	14.20	89,137	+0.01(+0.06%)
Aug 06, 2021	14.22	14.22	14.18	14.19	175,456	-0.03(-0.20%)
Aug 05, 2021	14.26	14.27	14.22	14.22	145,152	-0.09(-0.65%)
Aug 04, 2021	14.27	14.31	14.26	14.31	230,820	+0.08(+0.59%)
Aug 03, 2021	14.32	14.40	14.23	14.23	318,415	-0.13(-0.87%)