Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	111.34	111.75	108.26	110.09	382,121	-0.71(-0.64%)
Aug 30, 2021	111.28	111.66	109.25	110.81	265,693	+0.03(+0.03%)
Aug 27, 2021	108.70	111.66	108.67	110.78	293,541	+2.53(+2.33%)
Aug 26, 2021	110.56	111.44	107.38	108.25	226,875	-2.43(-2.19%)
Aug 25, 2021	110.21	112.38	108.93	110.68	267,044	+0.94(+0.85%)
Aug 24, 2021	108.75	112.39	107.66	109.74	249,778	+2.02(+1.88%)
Aug 23, 2021	107.65	107.93	104.90	107.72	183,994	+0.07(+0.06%)
Aug 20, 2021	105.85	108.19	105.85	107.65	207,253	+1.98(+1.88%)
Aug 19, 2021	106.02	107.31	104.70	105.66	263,778	-1.76(-1.64%)
Aug 18, 2021	108.08	109.62	106.44	107.42	303,598	-1.17(-1.08%)
Aug 17, 2021	111.99	113.00	107.28	108.59	304,972	-4.92(-4.33%)
Aug 16, 2021	111.36	114.12	110.84	113.51	182,597	+1.37(+1.22%)
Aug 13, 2021	112.15	112.50	110.62	112.14	143,357	+0.62(+0.56%)
Aug 12, 2021	112.36	113.19	109.95	111.52	249,019	-0.62(-0.55%)
Aug 11, 2021	107.99	112.30	107.06	112.14	256,364	+3.81(+3.52%)
Aug 10, 2021	105.47	109.58	104.99	108.33	347,870	+2.86(+2.71%)
Aug 09, 2021	107.15	107.75	105.17	105.47	407,625	-2.23(-2.07%)
Aug 06, 2021	108.50	109.06	106.68	107.70	393,671	+0.08(+0.07%)
Aug 05, 2021	107.55	108.61	107.01	107.62	235,180	-0.05(-0.05%)
Aug 04, 2021	109.08	109.83	106.89	107.67	339,820	-1.97(-1.80%)
Aug 03, 2021	107.97	110.00	106.94	109.64	465,129	+1.89(+1.75%)