Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	216.86	218.18	215.99	217.52	22,202,010	+0.42(+0.19%)
Aug 30, 2021	218.80	218.90	216.61	217.09	21,510,102	-0.90(-0.41%)
Aug 27, 2021	212.44	218.58	212.37	217.99	35,314,032	+5.98(+2.82%)
Aug 26, 2021	213.88	214.86	211.57	212.01	23,326,084	-2.27(-1.06%)
Aug 25, 2021	213.52	215.64	212.64	214.28	23,063,634	+0.75(+0.35%)
Aug 24, 2021	212.13	213.67	211.52	213.53	19,378,300	+2.08(+0.98%)
Aug 23, 2021	209.39	211.76	209.35	211.45	26,759,462	+3.95(+1.90%)
Aug 20, 2021	204.21	207.99	203.56	207.50	33,052,802	+3.45(+1.69%)
Aug 19, 2021	204.53	206.11	202.85	204.06	39,628,748	-2.47(-1.20%)
Aug 18, 2021	208.06	209.93	206.40	206.53	30,201,648	-1.82(-0.87%)
Aug 17, 2021	208.60	209.35	205.80	208.35	36,617,488	-2.57(-1.22%)
Aug 16, 2021	211.60	212.07	209.57	210.92	25,074,368	-1.98(-0.93%)
Aug 13, 2021	214.69	215.00	212.49	212.91	22,368,424	-1.95(-0.91%)
Aug 12, 2021	215.44	215.52	213.47	214.86	24,196,932	-0.51(-0.24%)
Aug 11, 2021	214.73	215.41	212.27	215.37	26,680,098	+1.05(+0.49%)
Aug 10, 2021	214.36	214.92	212.96	214.32	23,560,174	+0.42(+0.20%)
Aug 09, 2021	214.63	214.89	212.98	213.90	17,854,994	-1.18(-0.55%)
Aug 06, 2021	215.43	216.84	213.88	215.08	25,372,848	+1.31(+0.61%)
Aug 05, 2021	210.94	214.16	210.55	213.77	24,786,082	+3.77(+1.80%)
Aug 04, 2021	210.95	212.97	209.79	210.00	26,523,026	-2.65(-1.25%)
Aug 03, 2021	212.41	212.90	209.03	212.65	28,838,516	+0.88(+0.41%)