Danaher Corp (NY: DHR )

326.06 USD +1.93 (+0.60%)
Streaming Delayed Price Updated: 1:10 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 328.27 329.47 322.11 324.16 2,410,242 -2.85(-0.87%)
Aug 30, 2021 320.88 327.44 320.53 327.01 1,711,260 +7.91(+2.48%)
Aug 27, 2021 319.06 321.79 317.58 319.10 1,316,357 +0.76(+0.24%)
Aug 26, 2021 320.00 320.98 316.55 318.34 1,286,197 -1.14(-0.36%)
Aug 25, 2021 319.77 321.58 318.57 319.48 1,342,816 -1.17(-0.36%)
Aug 24, 2021 318.92 322.29 318.17 320.65 1,756,151 +2.03(+0.64%)
Aug 23, 2021 321.68 322.66 318.49 318.62 2,740,559 -2.92(-0.91%)
Aug 20, 2021 321.32 323.20 319.45 321.54 3,295,809 +1.75(+0.55%)
Aug 19, 2021 313.05 320.76 312.54 319.79 3,226,425 +4.82(+1.53%)
Aug 18, 2021 321.15 323.42 314.72 314.97 3,323,290 -5.98(-1.86%)
Aug 17, 2021 319.26 321.31 318.03 320.95 1,758,372 +2.15(+0.67%)
Aug 16, 2021 315.00 319.11 314.10 318.80 1,621,044 +3.54(+1.12%)
Aug 13, 2021 315.84 315.84 312.73 315.26 1,373,469 +1.49(+0.47%)
Aug 12, 2021 309.85 314.59 309.38 313.77 1,937,471 +3.20(+1.03%)
Aug 11, 2021 309.29 312.68 307.80 310.57 2,159,991 +1.69(+0.55%)
Aug 10, 2021 308.52 312.70 307.87 308.88 1,553,854 +0.91(+0.30%)
Aug 09, 2021 307.62 309.14 305.80 307.97 1,540,517 +0.69(+0.22%)
Aug 06, 2021 307.41 307.93 303.74 307.28 1,661,411 +0.14(+0.05%)
Aug 05, 2021 306.06 308.39 304.64 307.14 1,407,022 +1.52(+0.50%)
Aug 04, 2021 302.51 307.10 302.51 305.62 1,585,330 +3.29(+1.09%)
Aug 03, 2021 297.80 302.69 297.21 302.33 1,953,396 +5.29(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.