Broadcom Ltd (NQ: AVGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	466.43	466.43	458.43	462.63	1,867,828	-1.56(-0.34%)
Aug 30, 2021	465.23	472.53	463.60	464.19	2,123,524	+2.75(+0.59%)
Aug 27, 2021	454.07	461.92	452.79	461.45	1,769,120	+9.49(+2.10%)
Aug 26, 2021	449.41	454.16	447.17	451.96	1,164,671	+2.17(+0.48%)
Aug 25, 2021	448.08	452.45	448.07	449.79	1,076,560	+1.84(+0.41%)
Aug 24, 2021	448.85	449.44	446.76	447.95	1,013,406	-0.95(-0.21%)
Aug 23, 2021	443.20	452.38	442.61	448.89	1,688,065	+6.77(+1.53%)
Aug 20, 2021	439.94	443.11	437.72	442.12	1,075,616	+1.53(+0.35%)
Aug 19, 2021	433.92	442.74	430.48	440.60	1,509,357	+4.40(+1.01%)
Aug 18, 2021	443.50	443.90	435.77	436.19	1,677,796	-9.20(-2.07%)
Aug 17, 2021	451.82	451.82	441.52	445.40	1,773,430	-8.79(-1.94%)
Aug 16, 2021	451.11	454.91	450.71	454.19	987,447	+1.70(+0.38%)
Aug 13, 2021	449.04	454.96	448.58	452.49	922,380	+1.91(+0.42%)
Aug 12, 2021	448.74	451.27	443.57	450.58	935,220	+0.66(+0.15%)
Aug 11, 2021	451.09	452.17	446.42	449.92	1,054,976	+1.20(+0.27%)
Aug 10, 2021	452.11	452.62	444.60	448.72	1,001,579	-2.25(-0.50%)
Aug 09, 2021	452.65	452.97	447.55	450.97	639,889	-0.70(-0.15%)
Aug 06, 2021	451.33	454.17	450.37	451.67	1,070,948	-2.33(-0.51%)
Aug 05, 2021	456.32	456.32	451.16	453.99	899,816	+0.12(+0.03%)
Aug 04, 2021	454.55	455.90	450.36	453.87	1,302,962	+0.94(+0.21%)
Aug 03, 2021	451.72	453.83	446.58	452.93	1,196,472	+1.96(+0.44%)