Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	57.54	58.65	56.55	57.94	139,727	+0.58(+1.01%)
Aug 30, 2021	58.47	59.13	57.20	57.36	109,335	-0.64(-1.10%)
Aug 27, 2021	56.85	59.34	56.13	58.00	171,601	+1.28(+2.26%)
Aug 26, 2021	56.97	57.68	56.17	56.72	135,802	-0.30(-0.53%)
Aug 25, 2021	56.25	57.80	54.93	57.02	98,372	+0.87(+1.55%)
Aug 24, 2021	56.04	56.38	54.24	56.15	70,846	-0.16(-0.28%)
Aug 23, 2021	54.10	57.66	53.09	56.31	114,881	+3.01(+5.65%)
Aug 20, 2021	51.69	53.99	51.08	53.30	98,688	+1.29(+2.48%)
Aug 19, 2021	53.71	55.48	51.04	52.01	132,937	-2.56(-4.69%)
Aug 18, 2021	56.57	57.00	54.49	54.57	99,660	-1.86(-3.30%)
Aug 17, 2021	53.20	56.59	51.55	56.43	75,917	+2.45(+4.54%)
Aug 16, 2021	55.81	55.90	53.89	53.98	84,485	-2.20(-3.92%)
Aug 13, 2021	56.11	57.76	55.00	56.18	129,270	-0.08(-0.14%)
Aug 12, 2021	57.15	58.21	55.61	56.26	118,209	-0.93(-1.63%)
Aug 11, 2021	59.01	60.14	56.03	57.19	98,504	-1.75(-2.97%)
Aug 10, 2021	60.94	61.10	58.83	58.94	212,812	-1.53(-2.53%)
Aug 09, 2021	60.48	61.11	58.78	60.47	103,418	+0.57(+0.95%)
Aug 06, 2021	59.65	60.49	58.09	59.90	76,322	+0.41(+0.69%)
Aug 05, 2021	57.00	61.06	56.12	59.49	136,195	+2.83(+4.99%)
Aug 04, 2021	57.80	59.03	55.87	56.66	48,163	-1.54(-2.65%)
Aug 03, 2021	57.77	59.14	55.72	58.20	153,247	+0.31(+0.54%)