IQ Chaikin U.S. Small Cap ETF (NQ: CSML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	34.62	34.62	34.58	34.58	256	+0.09(+0.27%)
Aug 30, 2021	34.60	34.62	34.48	34.48	2,018	-0.12(-0.35%)
Aug 27, 2021	34.51	34.64	34.51	34.61	3,532	+0.77(+2.28%)
Aug 26, 2021	33.87	33.87	33.83	33.83	240	-0.12(-0.34%)
Aug 24, 2021		33.95	33.95	33.95	166	+0.32(+0.95%)
Aug 23, 2021	33.63	33.63	33.63	33.63	361	+0.26(+0.78%)
Aug 20, 2021	33.27	33.37	33.27	33.37	847	+0.55(+1.68%)
Aug 19, 2021	32.96	33.03	32.82	32.82	3,585	-0.38(-1.15%)
Aug 18, 2021	33.44	33.71	33.20	33.20	4,125	-0.19(-0.57%)
Aug 17, 2021	33.60	33.65	33.21	33.39	2,868	-0.53(-1.56%)
Aug 16, 2021	33.90	34.01	33.90	33.92	778	-0.19(-0.55%)
Aug 13, 2021	34.21	34.21	34.11	34.11	700	-0.23(-0.67%)
Aug 12, 2021	34.23	34.34	34.23	34.34	941	-0.10(-0.28%)
Aug 11, 2021	34.12	34.43	34.09	34.43	18,013	+0.33(+0.97%)
Aug 10, 2021	34.00	34.10	33.95	34.10	2,093	+0.20(+0.58%)
Aug 09, 2021	33.98	34.04	33.91	33.91	2,603	-0.20(-0.57%)
Aug 06, 2021	33.98	34.10	33.95	34.10	12,560	+0.38(+1.12%)
Aug 05, 2021	33.62	33.73	33.62	33.72	2,260	+0.47(+1.41%)
Aug 04, 2021	33.49	33.49	33.25	33.25	7,351	-0.38(-1.12%)
Aug 03, 2021	33.44	33.63	33.44	33.63	922	+0.01(+0.03%)