Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	7.561	7.623	7.500	7.533	1,336,919	-0.00(-0.06%)
Aug 30, 2021	7.557	7.590	7.486	7.538	872,641	-0.02(-0.31%)
Aug 27, 2021	7.500	7.590	7.476	7.561	848,375	+0.06(+0.82%)
Aug 26, 2021	7.547	7.599	7.490	7.500	756,550	-0.06(-0.84%)
Aug 25, 2021	7.566	7.599	7.495	7.564	1,211,085	-0.01(-0.09%)
Aug 24, 2021	7.486	7.623	7.486	7.571	1,341,159	+0.11(+1.46%)
Aug 23, 2021	7.429	7.486	7.429	7.462	824,694	+0.08(+1.02%)
Aug 20, 2021	7.221	7.391	7.159	7.386	879,112	+0.13(+1.76%)
Aug 19, 2021	7.330	7.353	7.235	7.259	1,274,670	-0.11(-1.54%)
Aug 18, 2021	7.424	7.481	7.330	7.372	995,974	-0.04(-0.57%)
Aug 17, 2021	7.495	7.538	7.401	7.415	1,280,056	-0.13(-1.75%)
Aug 16, 2021	7.609	7.613	7.426	7.547	1,020,578	-0.07(-0.87%)
Aug 13, 2021	7.566	7.651	7.557	7.613	1,314,575	+0.21(+2.88%)
Aug 12, 2021	7.273	7.415	7.211	7.401	1,287,242	+0.13(+1.82%)
Aug 11, 2021	7.244	7.282	7.107	7.268	2,915,770	+0.03(+0.39%)
Aug 10, 2021	7.244	7.287	7.098	7.240	1,572,559	-0.02(-0.33%)
Aug 09, 2021	7.386	7.405	7.256	7.263	1,156,836	-0.12(-1.66%)
Aug 06, 2021	7.363	7.396	7.301	7.386	1,315,201	+0.08(+1.10%)
Aug 05, 2021	7.315	7.358	7.155	7.306	1,096,590	+0.21(+3.00%)
Aug 04, 2021	7.126	7.174	7.079	7.093	1,030,410	-0.06(-0.86%)
Aug 03, 2021	7.046	7.164	7.032	7.155	955,371	+0.11(+1.54%)