Btrs Holdings Inc (NQ: BTRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	10.98	11.14	10.85	10.91	589,036	-0.11(-1.00%)
Aug 30, 2021	11.30	11.32	10.96	11.02	584,402	-0.25(-2.22%)
Aug 27, 2021	10.96	11.41	10.92	11.27	1,117,996	+0.39(+3.58%)
Aug 26, 2021	11.07	11.17	10.72	10.88	491,412	-0.26(-2.38%)
Aug 25, 2021	11.30	11.39	11.08	11.14	583,207	-0.18(-1.55%)
Aug 24, 2021	11.42	11.56	11.13	11.32	647,445	+0.10(+0.89%)
Aug 23, 2021	10.96	11.50	10.87	11.22	869,032	+0.41(+3.79%)
Aug 20, 2021	10.67	11.05	10.67	10.81	434,102	+0.13(+1.22%)
Aug 19, 2021	10.51	10.82	10.49	10.68	619,772	+0.16(+1.52%)
Aug 18, 2021	10.48	10.66	10.21	10.52	784,422	+0.00(+0.00%)
Aug 17, 2021	12.19	12.19	10.47	10.52	873,438	-0.68(-6.07%)
Aug 16, 2021	11.87	11.90	11.16	11.20	1,392,191	-0.80(-6.67%)
Aug 13, 2021	12.02	12.07	11.64	12.00	640,139	-0.04(-0.33%)
Aug 12, 2021	11.91	12.32	11.24	12.04	1,206,427	+0.46(+3.97%)
Aug 11, 2021	11.53	11.60	11.02	11.58	639,318	+0.09(+0.78%)
Aug 10, 2021	11.84	11.92	11.45	11.49	656,990	-0.29(-2.46%)
Aug 09, 2021	11.75	11.95	11.62	11.78	316,251	+0.01(+0.08%)
Aug 06, 2021	12.06	12.06	11.73	11.77	293,768	-0.27(-2.24%)
Aug 05, 2021	11.76	12.18	11.58	12.04	436,317	+0.27(+2.29%)
Aug 04, 2021	11.40	11.80	11.27	11.77	567,723	+0.31(+2.71%)
Aug 03, 2021	11.79	11.82	11.44	11.46	386,984	-0.25(-2.13%)