Connectone Bancorp (NQ: CNOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	26.54	26.80	26.27	26.50	123,134	+0.04(+0.14%)
Aug 30, 2021	27.41	27.41	26.37	26.46	93,353	-0.81(-2.96%)
Aug 27, 2021	26.18	27.29	26.18	27.27	113,896	+1.09(+4.18%)
Aug 26, 2021	26.67	26.68	26.15	26.17	97,473	-0.38(-1.43%)
Aug 25, 2021	26.86	27.14	26.54	26.55	117,245	-0.35(-1.31%)
Aug 24, 2021	26.99	27.27	26.76	26.91	216,090	-0.11(-0.41%)
Aug 23, 2021	27.38	27.56	26.68	27.02	262,931	-0.16(-0.58%)
Aug 20, 2021	26.57	27.23	26.17	27.17	177,626	+0.73(+2.77%)
Aug 19, 2021	26.63	26.79	26.19	26.44	267,494	-0.37(-1.38%)
Aug 18, 2021	26.42	27.18	26.25	26.81	155,903	+0.31(+1.15%)
Aug 17, 2021	26.39	26.63	26.11	26.51	138,631	-0.11(-0.42%)
Aug 16, 2021	26.67	26.86	26.31	26.62	89,204	-0.22(-0.83%)
Aug 13, 2021	27.09	27.18	26.80	26.84	162,376	-0.27(-0.99%)
Aug 12, 2021	27.22	27.45	26.57	27.11	156,479	-0.07(-0.27%)
Aug 11, 2021	26.90	27.18	26.75	27.18	135,051	+0.42(+1.59%)
Aug 10, 2021	25.43	26.85	25.43	26.76	194,941	+0.58(+2.22%)
Aug 09, 2021	25.59	26.31	25.42	26.18	209,184	+0.55(+2.16%)
Aug 06, 2021	25.19	25.80	25.02	25.62	130,816	+0.84(+3.39%)
Aug 05, 2021	24.34	24.80	24.24	24.78	178,800	+0.61(+2.52%)
Aug 04, 2021	24.02	24.64	24.02	24.18	108,959	-0.18(-0.76%)
Aug 03, 2021	24.05	24.48	23.71	24.36	103,603	+0.32(+1.34%)