Pilgrim's Pride (NQ: PPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	27.83	27.98	27.83	27.84	577,272	+0.10(+0.36%)
Aug 30, 2021	28.02	28.07	27.63	27.74	490,871	-0.27(-0.96%)
Aug 27, 2021	27.50	28.20	27.50	28.01	759,940	+0.40(+1.45%)
Aug 26, 2021	27.56	27.65	27.46	27.61	822,357	-0.05(-0.18%)
Aug 25, 2021	27.23	27.67	27.16	27.66	842,748	+0.43(+1.58%)
Aug 24, 2021	27.21	27.27	27.12	27.23	908,876	+0.05(+0.18%)
Aug 23, 2021	27.30	27.37	27.05	27.18	1,512,807	-0.03(-0.11%)
Aug 20, 2021	27.10	27.34	27.10	27.21	1,329,576	+0.05(+0.18%)
Aug 19, 2021	27.15	27.43	27.07	27.16	1,500,437	+0.01(+0.04%)
Aug 18, 2021	27.51	27.56	27.15	27.15	1,939,618	-0.52(-1.88%)
Aug 17, 2021	27.40	27.73	27.33	27.67	1,280,785	+0.21(+0.76%)
Aug 16, 2021	27.30	27.62	27.27	27.46	2,466,952	+0.12(+0.44%)
Aug 13, 2021	27.25	27.78	27.20	27.34	8,010,841	+4.66(+20.55%)
Aug 12, 2021	23.02	23.06	22.57	22.68	334,408	-0.37(-1.61%)
Aug 11, 2021	22.58	23.06	22.46	23.05	372,694	+0.41(+1.81%)
Aug 10, 2021	22.10	22.68	22.07	22.64	521,915	+0.48(+2.17%)
Aug 09, 2021	21.54	22.49	21.54	22.16	1,016,777	+0.88(+4.14%)
Aug 06, 2021	21.12	21.43	21.03	21.28	564,077	+0.27(+1.29%)
Aug 05, 2021	20.89	21.15	20.74	21.01	460,922	+0.33(+1.60%)
Aug 04, 2021	21.51	21.60	20.66	20.68	702,585	-0.98(-4.52%)
Aug 03, 2021	22.01	22.08	21.61	21.66	513,091	-0.37(-1.68%)