Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2021		12.30	12.30	12.30	31	+0.50(+4.24%)
Aug 24, 2021		11.80	11.80	11.80	174	-0.20(-1.67%)
Aug 16, 2021		12.00	12.00	12.00	346	+0.34(+2.92%)
Aug 13, 2021	12.00	12.00	11.66	11.66	499	-0.36(-3.00%)
Aug 12, 2021	12.02	12.02	12.02	12.02	164	-0.79(-6.17%)
Aug 11, 2021	12.81	12.81	12.81	12.81	218	+0.35(+2.77%)
Aug 10, 2021	12.46	12.46	12.46	12.46	745	+0.41(+3.44%)
Aug 09, 2021	12.05	12.05	12.05	12.05	1,783	-1.29(-9.68%)
Aug 04, 2021		13.34	13.34	13.34	201	-0.16(-1.18%)