Bluelinx Holdings Inc (NY: BXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	59.36	59.36	57.39	57.56	206,614	-2.11(-3.54%)
Aug 30, 2021	63.03	63.03	59.39	59.67	196,040	-3.01(-4.80%)
Aug 27, 2021	61.09	62.98	60.61	62.68	130,276	+1.25(+2.03%)
Aug 26, 2021	61.95	63.03	60.67	61.43	110,249	-0.36(-0.58%)
Aug 25, 2021	63.93	64.79	60.44	61.79	357,432	-1.36(-2.15%)
Aug 24, 2021	56.49	63.69	56.49	63.15	580,832	+7.93(+14.36%)
Aug 23, 2021	54.37	56.49	54.37	55.22	160,668	+1.93(+3.62%)
Aug 20, 2021	53.60	55.47	53.11	53.29	229,982	-1.00(-1.84%)
Aug 19, 2021	53.95	55.29	52.84	54.29	171,355	-0.60(-1.09%)
Aug 18, 2021	55.52	58.18	54.84	54.89	213,524	-0.46(-0.83%)
Aug 17, 2021	56.53	57.51	52.63	55.35	331,652	-2.26(-3.92%)
Aug 16, 2021	57.77	59.43	56.01	57.61	158,725	-0.66(-1.13%)
Aug 13, 2021	59.88	60.82	58.06	58.27	182,840	-1.83(-3.04%)
Aug 12, 2021	59.06	60.15	57.80	60.10	166,372	+1.01(+1.71%)
Aug 11, 2021	58.33	59.29	56.98	59.09	316,579	+1.32(+2.28%)
Aug 10, 2021	57.07	58.75	55.33	57.77	190,418	+0.77(+1.35%)
Aug 09, 2021	57.34	59.41	56.40	57.00	344,866	-0.33(-0.58%)
Aug 06, 2021	54.57	57.57	52.45	57.33	483,998	+3.66(+6.82%)
Aug 05, 2021	48.98	55.16	48.88	53.67	565,934	+6.04(+12.68%)
Aug 04, 2021	48.78	52.15	46.05	47.63	604,017	+3.54(+8.03%)
Aug 03, 2021	42.14	44.49	41.02	44.09	304,001	+2.26(+5.40%)