Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	3.235	3.249	3.165	3.207	59,266	+0.01(+0.22%)
Aug 30, 2021	3.110	3.228	3.075	3.200	97,977	+0.13(+4.07%)
Aug 27, 2021	2.970	3.095	2.963	3.075	121,140	+0.12(+4.00%)
Aug 26, 2021	2.991	3.026	2.936	2.956	46,453	-0.09(-2.97%)
Aug 25, 2021	2.991	3.147	2.991	3.047	152,297	-0.05(-1.57%)
Aug 24, 2021	2.998	3.189	2.977	3.096	95,016	+0.08(+2.53%)
Aug 23, 2021	3.012	3.033	2.977	3.019	35,620	+0.06(+2.12%)
Aug 20, 2021	2.963	3.031	2.880	2.956	44,595	+0.01(+0.47%)
Aug 19, 2021	2.727	2.943	2.685	2.943	94,250	+0.19(+6.82%)
Aug 18, 2021	2.790	2.817	2.748	2.755	52,436	-0.06(-2.22%)
Aug 17, 2021	2.838	2.845	2.796	2.817	63,627	-0.03(-1.22%)
Aug 16, 2021	2.873	2.880	2.831	2.852	34,966	-0.03(-0.97%)
Aug 13, 2021	2.956	2.969	2.887	2.880	45,116	-0.11(-3.72%)
Aug 12, 2021	3.068	3.068	2.977	2.991	191,489	-0.03(-1.15%)
Aug 11, 2021	2.838	3.207	2.817	3.026	170,515	+0.10(+3.33%)
Aug 10, 2021	2.936	3.019	2.866	2.929	202,332	-0.04(-1.40%)
Aug 09, 2021	3.054	3.054	2.943	2.970	121,425	+0.00(+0.00%)
Aug 06, 2021	3.026	3.026	2.922	2.970	39,422	-0.02(-0.70%)
Aug 05, 2021	3.033	3.137	2.929	2.991	40,023	-0.03(-1.15%)
Aug 04, 2021	3.061	3.061	2.991	3.026	22,731	+0.01(+0.23%)
Aug 03, 2021	3.054	3.095	2.957	3.019	116,968	-0.08(-2.47%)