Geo Group Inc (NY: GEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	7.630	7.780	7.620	7.750	1,744,179	+0.14(+1.84%)
Aug 30, 2021	7.700	7.710	7.565	7.610	1,558,059	-0.04(-0.52%)
Aug 27, 2021	7.620	7.700	7.540	7.650	1,211,314	+0.05(+0.66%)
Aug 26, 2021	7.740	7.755	7.600	7.600	1,081,019	-0.10(-1.30%)
Aug 25, 2021	7.670	7.820	7.650	7.700	1,359,641	-0.01(-0.13%)
Aug 24, 2021	7.660	7.800	7.565	7.710	1,415,449	+0.05(+0.65%)
Aug 23, 2021	7.910	7.935	7.450	7.660	2,415,002	-0.25(-3.16%)
Aug 20, 2021	8.020	8.060	7.870	7.910	2,188,197	-0.19(-2.35%)
Aug 19, 2021	8.470	8.490	8.090	8.100	3,105,788	-0.43(-5.04%)
Aug 18, 2021	8.550	8.690	8.460	8.530	1,974,111	+0.00(+0.00%)
Aug 17, 2021	8.440	8.680	8.235	8.530	2,356,260	+0.05(+0.59%)
Aug 16, 2021	8.300	8.680	8.240	8.480	2,833,255	+0.10(+1.19%)
Aug 13, 2021	8.340	8.420	8.140	8.380	3,474,346	+0.06(+0.72%)
Aug 12, 2021	8.000	8.350	7.860	8.320	3,449,380	+0.39(+4.92%)
Aug 11, 2021	7.720	7.940	7.640	7.930	2,066,411	+0.27(+3.52%)
Aug 10, 2021	7.660	7.680	7.455	7.660	1,965,873	-0.01(-0.13%)
Aug 09, 2021	7.630	7.730	7.580	7.670	1,580,698	+0.02(+0.26%)
Aug 06, 2021	7.640	7.810	7.570	7.650	2,378,486	+0.03(+0.39%)
Aug 05, 2021	7.510	7.720	7.450	7.620	3,059,333	+0.10(+1.33%)
Aug 04, 2021	7.070	7.750	6.930	7.520	6,277,363	+0.65(+9.46%)
Aug 03, 2021	6.910	6.940	6.695	6.870	2,206,566	-0.03(-0.43%)