CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	42.36	43.38	42.32	43.02	2,082,663	+0.58(+1.36%)
Aug 30, 2021	43.22	43.22	42.05	42.44	1,039,439	-0.40(-0.93%)
Aug 27, 2021	42.20	43.19	42.20	42.84	1,826,229	+0.67(+1.59%)
Aug 26, 2021	43.04	43.37	41.99	42.16	1,206,219	-1.09(-2.52%)
Aug 25, 2021	42.61	43.43	42.15	43.25	1,434,926	+0.53(+1.24%)
Aug 24, 2021	42.62	43.58	42.62	42.72	1,220,965	+0.29(+0.69%)
Aug 23, 2021	42.57	43.00	42.36	42.43	1,470,802	+0.31(+0.74%)
Aug 20, 2021	41.23	42.56	41.22	42.12	2,385,810	+1.07(+2.61%)
Aug 19, 2021	42.30	42.74	40.90	41.05	2,630,066	-2.30(-5.31%)
Aug 18, 2021	43.48	44.52	43.18	43.35	2,039,722	+0.19(+0.44%)
Aug 17, 2021	44.32	44.32	42.29	43.16	1,816,668	-0.78(-1.77%)
Aug 16, 2021	45.02	45.25	43.70	43.94	1,736,230	-1.88(-4.11%)
Aug 13, 2021	45.99	47.01	45.60	45.82	2,445,956	-0.33(-0.72%)
Aug 12, 2021	45.34	46.54	44.29	46.15	3,097,360	+0.68(+1.49%)
Aug 11, 2021	45.42	46.28	44.81	45.47	2,554,704	+0.46(+1.02%)
Aug 10, 2021	43.66	45.88	43.58	45.01	3,924,178	+0.71(+1.59%)
Aug 09, 2021	43.41	44.48	42.96	44.31	3,958,580	+0.83(+1.91%)
Aug 06, 2021	43.08	43.62	42.83	43.48	2,179,508	+0.94(+2.21%)
Aug 05, 2021	42.47	43.23	42.43	42.54	1,864,771	+0.13(+0.31%)
Aug 04, 2021	43.45	43.85	42.28	42.41	2,610,851	-1.32(-3.01%)
Aug 03, 2021	43.43	43.84	42.30	43.72	3,028,928	+0.46(+1.07%)