Eagle Materials Inc (NY: EXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	154.24	155.60	153.63	153.98	316,798	-0.22(-0.14%)
Aug 30, 2021	157.08	157.26	154.18	154.19	338,577	-0.10(-0.06%)
Aug 27, 2021	153.73	155.99	153.33	154.29	341,189	+1.04(+0.68%)
Aug 26, 2021	154.09	154.39	152.14	153.25	294,536	-0.83(-0.54%)
Aug 25, 2021	151.03	155.81	150.95	154.09	339,881	+3.05(+2.02%)
Aug 24, 2021	149.70	152.24	149.55	151.03	338,491	+2.16(+1.45%)
Aug 23, 2021	148.78	149.33	147.04	148.87	328,673	+1.04(+0.70%)
Aug 20, 2021	146.24	147.93	144.81	147.83	333,382	+1.42(+0.97%)
Aug 19, 2021	146.20	148.21	144.47	146.41	483,019	-1.94(-1.31%)
Aug 18, 2021	148.36	150.83	147.59	148.35	267,557	-0.11(-0.07%)
Aug 17, 2021	149.42	150.03	145.75	148.46	355,162	-1.66(-1.11%)
Aug 16, 2021	149.58	151.90	148.42	150.12	247,481	-0.60(-0.40%)
Aug 13, 2021	152.18	152.24	150.21	150.72	210,904	-1.47(-0.97%)
Aug 12, 2021	152.64	152.96	150.46	152.19	348,349	-0.05(-0.03%)
Aug 11, 2021	147.82	152.37	147.35	152.24	504,199	+5.10(+3.46%)
Aug 10, 2021	142.90	147.61	142.86	147.15	392,750	+4.45(+3.12%)
Aug 09, 2021	143.16	144.28	141.47	142.70	232,634	-0.09(-0.06%)
Aug 06, 2021	141.91	143.68	141.44	142.79	317,266	+1.52(+1.08%)
Aug 05, 2021	140.12	142.29	140.12	141.26	302,252	+1.28(+0.91%)
Aug 04, 2021	139.12	141.71	138.85	139.99	346,656	-0.49(-0.35%)
Aug 03, 2021	138.83	140.75	136.31	140.48	326,488	+2.19(+1.58%)